Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0450 0.0400 0.0450 121,000 +0.01(+28.57%)
Aug 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 201,000 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 148,000 +0.01(+16.67%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Aug 07, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 05, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 0.0350 295,000 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0350 0.0350 232,055 -0.00(-12.50%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0400 0.0400 46,200 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 10, 2020 0.0500 0.0500 0.0450 0.0450 79,000 -0.01(-10.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 07, 2020 0.0400 0.0450 0.0400 0.0450 44,952 +0.00(+12.50%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+14.29%)
Jul 02, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0350 0.0350 126,000 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 176,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0350 0.0350 169,000 -0.01(-22.22%)
Jun 22, 2020 0.0450 0.0450 0.0400 0.0450 390,999 -0.01(-10.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jun 18, 2020 0.0550 0.0600 0.0550 0.0550 274,700 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0550 0.0500 0.0550 225,000 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0600 0.0400 0.0550 544,300 +0.01(+37.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 12, 2020 0.0500 0.0500 0.0450 0.0450 32,182 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0450 0.0400 0.0450 279,500 +0.01(+28.57%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0350 0.0350 453,012 -0.01(-22.22%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0450 226,500 -0.01(-10.00%)
Jun 05, 2020 0.0600 0.0600 0.0500 0.0500 59,200 -0.01(-16.67%)
Jun 04, 2020 0.0650 0.0650 0.0550 0.0600 270,900 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0650 0.0600 0.0600 625,000 +0.01(+20.00%)
Jun 02, 2020 0.0500 0.0500 0.0450 0.0500 625,277 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.