Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1700 0.1700 0.1650 0.1650 14,524 -0.01(-5.71%)
Aug 30, 2023 0.1700 0.1750 0.1700 0.1750 54,920 +0.01(+6.06%)
Aug 29, 2023 0.1750 0.1750 0.1650 0.1650 59,968 -0.01(-5.71%)
Aug 28, 2023 0.1750 0.1800 0.1700 0.1750 129,538 +0.00(+0.00%)
Aug 25, 2023 0.1800 0.1800 0.1750 0.1750 14,000 +0.00(+0.00%)
Aug 24, 2023 0.1850 0.1900 0.1750 0.1750 84,284 -0.02(-7.89%)
Aug 23, 2023 0.1650 0.1900 0.1650 0.1900 192,837 +0.02(+11.76%)
Aug 22, 2023 0.1650 0.1700 0.1650 0.1700 28,390 +0.01(+3.03%)
Aug 21, 2023 0.1600 0.1650 0.1600 0.1650 151,620 +0.01(+3.13%)
Aug 18, 2023 0.1600 0.1650 0.1600 0.1600 41,500 +0.00(+0.00%)
Aug 17, 2023 0.1550 0.1600 0.1550 0.1600 33,057 +0.01(+3.23%)
Aug 16, 2023 0.1750 0.1750 0.1550 0.1550 90,600 -0.02(-8.82%)
Aug 15, 2023 0.1650 0.1700 0.1650 0.1700 56,500 +0.01(+3.03%)
Aug 14, 2023 0.1650 0.1650 0.1600 0.1650 90,000 +0.00(+0.00%)
Aug 11, 2023 0.1600 0.1650 0.1600 0.1650 30,146 +0.00(+0.00%)
Aug 10, 2023 0.1600 0.1650 0.1600 0.1650 42,437 +0.00(+0.00%)
Aug 09, 2023 0.1650 0.1650 0.1600 0.1650 43,594 +0.00(+0.00%)
Aug 08, 2023 0.1800 0.1800 0.1650 0.1650 165,796 -0.01(-8.33%)
Aug 04, 2023 0.1800 0 +0.01(+5.88%)
Aug 03, 2023 0.1750 0.1750 0.1700 0.1700 13,407 -0.00(-2.86%)
Aug 02, 2023 0.1700 0.1750 0.1700 0.1750 13,800 -0.01(-2.78%)
Aug 01, 2023 0.1800 0.1800 0.1800 0.1800 101,800 -0.01(-2.70%)
Jul 31, 2023 0.2000 0.2000 0.1850 0.1850 27,794 -0.02(-7.50%)
Jul 28, 2023 0.2000 0.2000 0.2000 0.2000 50,450 +0.00(+0.00%)
Jul 27, 2023 0.2000 0.2050 0.1900 0.2000 74,185 -0.00(-2.44%)
Jul 26, 2023 0.1950 0.2050 0.1950 0.2050 20,108 +0.01(+5.13%)
Jul 25, 2023 0.1950 0.1950 0.1950 0.1950 18,799 +0.00(+0.00%)
Jul 24, 2023 0.1900 0.1950 0.1900 0.1950 31,500 +0.01(+2.63%)
Jul 21, 2023 0.1950 0.1950 0.1900 0.1900 26,000 +0.00(+0.00%)
Jul 20, 2023 0.2100 0.2100 0.1900 0.1900 34,997 -0.01(-2.56%)
Jul 19, 2023 0.2000 0.2100 0.1950 0.1950 24,149 -0.01(-4.88%)
Jul 18, 2023 0.2000 0.2150 0.2000 0.2050 117,100 +0.00(+0.00%)
Jul 17, 2023 0.2200 0.2200 0.2050 0.2050 9,500 -0.02(-6.82%)
Jul 14, 2023 0.2100 0.2200 0.2000 0.2200 131,774 +0.00(+0.00%)
Jul 13, 2023 0.2000 0.2200 0.2000 0.2200 211,050 +0.02(+10.00%)
Jul 12, 2023 0.1750 0.2000 0.1700 0.2000 209,427 +0.03(+17.65%)
Jul 11, 2023 0.1700 0.1800 0.1700 0.1700 55,320 +0.00(+0.00%)
Jul 10, 2023 0.1700 0.1700 0.1700 0.1700 30,264 +0.00(+0.00%)
Jul 07, 2023 0.1650 0.1700 0.1650 0.1700 106,957 +0.01(+3.03%)
Jul 06, 2023 0.1650 0.1700 0.1600 0.1650 166,368 -0.01(-5.71%)
Jul 05, 2023 0.1800 0.1800 0.1700 0.1750 37,013 -0.01(-2.78%)
Jul 04, 2023 0.1750 0.1850 0.1750 0.1800 60,161 +0.01(+2.86%)
Jun 30, 2023 0.1750 0 +0.00(+0.00%)
Jun 29, 2023 0.1700 0.1750 0.1700 0.1750 32,273 +0.00(+2.94%)
Jun 28, 2023 0.1650 0.1700 0.1650 0.1700 41,900 +0.01(+3.03%)
Jun 27, 2023 0.1700 0.1750 0.1650 0.1650 67,561 +0.00(+0.00%)
Jun 26, 2023 0.1600 0.1650 0.1600 0.1650 22,109 +0.01(+3.13%)
Jun 23, 2023 0.1650 0.1650 0.1600 0.1600 42,724 -0.01(-3.03%)
Jun 22, 2023 0.1600 0.1650 0.1600 0.1650 93,663 +0.00(+0.00%)
Jun 21, 2023 0.1650 0.1650 0.1550 0.1650 487,511 +0.00(+0.00%)
Jun 20, 2023 0.1700 0.1700 0.1650 0.1650 13,000 -0.01(-2.94%)
Jun 19, 2023 0.1750 0.1750 0.1700 0.1700 32,346 +0.00(+0.00%)
Jun 16, 2023 0.1800 0.1800 0.1700 0.1700 18,500 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.