Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.115 -0.025 (-0.60%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.070 3.090 3.040 3.080 7,800 +0.04(+1.32%)
Aug 30, 2017 3.060 3.090 3.040 3.040 148,800 -0.02(-0.65%)
Aug 29, 2017 3.070 3.090 3.030 3.060 141,282 -0.03(-0.97%)
Aug 28, 2017 3.040 3.090 3.020 3.090 26,950 +0.02(+0.65%)
Aug 25, 2017 3.050 3.100 3.050 3.070 10,600 +0.03(+0.99%)
Aug 24, 2017 3.070 3.090 3.030 3.040 71,900 -0.04(-1.30%)
Aug 23, 2017 3.070 3.090 3.060 3.080 210,260 +0.02(+0.65%)
Aug 22, 2017 3.080 3.080 3.050 3.060 43,210 -0.01(-0.33%)
Aug 21, 2017 3.080 3.100 3.050 3.070 32,000 -0.04(-1.29%)
Aug 18, 2017 3.060 3.110 3.060 3.110 112,900 -0.04(-1.27%)
Aug 17, 2017 3.130 3.150 3.060 3.150 21,852 +0.03(+0.96%)
Aug 16, 2017 3.070 3.120 3.040 3.120 22,420 +0.03(+0.97%)
Aug 15, 2017 3.130 3.130 3.060 3.090 16,120 -0.04(-1.28%)
Aug 14, 2017 3.110 3.140 3.110 3.130 89,404 +0.01(+0.48%)
Aug 11, 2017 3.080 3.120 3.050 3.115 37,182 +0.03(+0.81%)
Aug 10, 2017 3.120 3.120 3.080 3.090 8,100 -0.03(-0.96%)
Aug 09, 2017 3.080 3.140 3.080 3.120 319,900 +0.03(+0.97%)
Aug 08, 2017 3.090 3.090 3.060 3.090 55,900 +0.02(+0.65%)
Aug 04, 2017 3.100 3.100 3.060 3.070 16,015 -0.03(-0.97%)
Aug 03, 2017 3.100 3.110 3.060 3.100 359,100 +0.01(+0.32%)
Aug 02, 2017 3.080 3.110 3.070 3.090 131,760 -0.01(-0.32%)
Aug 01, 2017 3.170 3.180 3.100 3.100 17,500 -0.05(-1.59%)
Jul 31, 2017 3.140 3.150 3.140 3.150 9,700 +0.03(+0.96%)
Jul 28, 2017 3.160 3.160 3.120 3.120 700 -0.03(-0.95%)
Jul 27, 2017 3.210 3.210 3.150 3.150 9,200 -0.04(-1.25%)
Jul 26, 2017 3.180 3.210 3.180 3.190 4,658 +0.01(+0.31%)
Jul 25, 2017 3.130 3.190 3.120 3.180 75,986 +0.06(+1.92%)
Jul 24, 2017 3.070 3.120 3.070 3.120 8,817 +0.06(+1.96%)
Jul 21, 2017 3.130 3.130 3.060 3.060 40,157 -0.06(-1.92%)
Jul 20, 2017 3.100 3.140 3.070 3.120 176,830 +0.04(+1.30%)
Jul 19, 2017 3.120 3.130 3.070 3.080 28,500 -0.02(-0.65%)
Jul 18, 2017 3.100 3.100 3.040 3.100 29,629 +0.00(+0.00%)
Jul 17, 2017 3.100 3.100 3.080 3.100 3,351 +0.02(+0.65%)
Jul 14, 2017 3.090 3.100 3.080 3.080 8,401 +0.00(+0.00%)
Jul 13, 2017 3.100 3.100 3.050 3.080 14,235 -0.02(-0.65%)
Jul 12, 2017 3.070 3.100 3.060 3.100 7,100 +0.05(+1.64%)
Jul 11, 2017 3.070 3.070 3.050 3.050 51,100 -0.01(-0.33%)
Jul 10, 2017 3.140 3.140 3.050 3.060 817,113 -0.08(-2.55%)
Jul 07, 2017 3.180 3.180 3.130 3.140 16,932 +0.00(+0.00%)
Jul 06, 2017 3.170 3.170 3.130 3.140 110,168 -0.01(-0.32%)
Jul 05, 2017 3.140 3.150 3.100 3.150 70,900 +0.00(+0.00%)
Jul 04, 2017 3.160 3.200 3.140 3.150 45,048 -0.02(-0.63%)
Jul 03, 2017 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Jun 30, 2017 3.180 3.180 3.140 3.170 46,630 +0.00(+0.00%)
Jun 29, 2017 3.200 3.200 3.160 3.170 327,000 -0.03(-0.94%)
Jun 28, 2017 3.200 3.210 3.190 3.200 50,730 +0.00(+0.00%)
Jun 27, 2017 3.180 3.200 3.160 3.200 14,267 +0.04(+1.27%)
Jun 26, 2017 3.180 3.180 3.130 3.160 13,402 -0.02(-0.63%)
Jun 23, 2017 3.140 3.180 3.120 3.180 31,496 +0.07(+2.25%)
Jun 22, 2017 3.080 3.110 3.040 3.110 50,811 +0.03(+0.97%)
Jun 21, 2017 3.100 3.170 3.070 3.080 57,118 -0.06(-1.91%)
Jun 20, 2017 3.180 3.190 3.090 3.140 101,303 -0.05(-1.57%)
Jun 19, 2017 3.220 3.250 3.150 3.190 312,335 +0.01(+0.31%)
Jun 16, 2017 3.210 3.230 3.150 3.180 45,284 -0.02(-0.63%)
Jun 15, 2017 3.200 3.200 3.180 3.200 139,000 +0.02(+0.63%)
Jun 14, 2017 3.240 3.250 3.170 3.180 31,150 -0.06(-1.85%)
Jun 13, 2017 3.280 3.280 3.230 3.240 94,438 -0.04(-1.22%)
Jun 12, 2017 3.280 3.320 3.270 3.280 9,148 +0.00(+0.00%)
Jun 09, 2017 3.290 3.310 3.260 3.280 126,746 -0.02(-0.61%)
Jun 08, 2017 3.280 3.300 3.270 3.300 98,986 +0.01(+0.30%)
Jun 07, 2017 3.290 3.320 3.280 3.290 87,469 -0.01(-0.30%)
Jun 06, 2017 3.330 3.330 3.250 3.300 83,151 +0.00(+0.00%)
Jun 05, 2017 3.350 3.350 3.280 3.300 92,810 +0.00(+0.00%)
Jun 02, 2017 3.320 3.350 3.270 3.300 134,705 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.