Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WANTED TECH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 28, 2009 0.2200 0.2200 0.2200 0.2200 60,000 -0.01(-4.35%)
Aug 27, 2009 0.2300 0.2300 0.2300 0.2300 9,500 +0.03(+15.00%)
Aug 26, 2009 0.2100 0.2100 0.1850 0.2000 70,000 -0.05(-20.00%)
Aug 25, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2009 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Aug 21, 2009 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Aug 20, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 19, 2009 0.2500 0.2500 0.2500 0.2500 100,000 +0.07(+35.14%)
Aug 18, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 17, 2009 0.2000 0.2000 0.1850 0.1850 4,000 +0.00(+0.00%)
Aug 14, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 13, 2009 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Aug 12, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 11, 2009 0.2000 0.2000 0.1850 0.1850 4,000 -0.02(-7.50%)
Aug 10, 2009 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Aug 07, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 06, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 04, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 31, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 30, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 28, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 27, 2009 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jul 24, 2009 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jul 23, 2009 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jul 22, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 21, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 20, 2009 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jul 17, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 16, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 14, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 13, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2009 0.2100 0.2100 0.2000 0.2000 12,000 +0.00(+0.00%)
Jun 24, 2009 0.2100 0.2100 0.2000 0.2000 12,000 +0.00(+0.00%)
Jun 23, 2009 0.2100 0.2100 0.2000 0.2000 12,000 -0.02(-11.11%)
Jun 22, 2009 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 19, 2009 0.2250 0.2250 0.2250 0.2250 30,000 +0.00(+0.00%)
Jun 18, 2009 0.2250 0.2250 0.2250 0.2250 30,000 +0.00(+0.00%)
Jun 17, 2009 0.2250 0.2250 0.2250 0.2250 30,000 -0.01(-2.17%)
Jun 16, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 15, 2009 0.2300 0.2300 0.2300 0.2300 40,000 +0.02(+9.52%)
Jun 12, 2009 0.2100 0.2100 0.2100 0.2100 30,000 +0.00(+0.00%)
Jun 11, 2009 0.2100 0.2100 0.2100 0.2100 30,000 -0.02(-6.67%)
Jun 10, 2009 0.2300 0.2300 0.2250 0.2250 49,000 +0.00(+0.00%)
Jun 09, 2009 0.2300 0.2300 0.2250 0.2250 49,000 -0.01(-2.17%)
Jun 08, 2009 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jun 05, 2009 0.2300 0.2300 0.2300 0.2300 1,000 -0.03(-11.54%)
Jun 04, 2009 0.2500 0.2600 0.2500 0.2600 28,000 +0.00(+0.00%)
Jun 03, 2009 0.2500 0.2600 0.2500 0.2600 28,000 +0.04(+15.56%)
Jun 02, 2009 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.