Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1300 0.1300 0.1250 0.1250 20,500 +0.00(+0.00%)
Jun 13, 2024 0.1350 0.1350 0.1250 0.1250 18,500 -0.01(-3.85%)
Jun 12, 2024 0.1250 0.1350 0.1150 0.1300 200,484 +0.01(+4.00%)
Jun 11, 2024 0.1250 0.1300 0.1200 0.1250 36,337 +0.01(+4.17%)
Jun 10, 2024 0.1150 0.1200 0.1150 0.1200 51,742 +0.00(+4.35%)
Jun 07, 2024 0.1250 0.1250 0.1150 0.1150 16,000 +0.00(+0.00%)
Jun 06, 2024 0.1150 0.1150 0.1150 0.1150 2,407 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1150 0.1150 37,280 -0.01(-8.00%)
Jun 04, 2024 0.1350 0.1350 0.1150 0.1250 79,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.