Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3000 0.3100 0.3000 0.3050 56,003 +0.00(+0.00%)
Aug 30, 2023 0.3000 0.3150 0.3000 0.3050 57,700 +0.01(+1.67%)
Aug 29, 2023 0.2950 0.3000 0.2900 0.3000 10,780 +0.01(+3.45%)
Aug 28, 2023 0.3000 0.3050 0.2750 0.2900 25,277 -0.02(-6.45%)
Aug 25, 2023 0.3100 0.3100 0.3000 0.3100 7,502 +0.01(+3.33%)
Aug 24, 2023 0.3200 0.3200 0.3000 0.3000 10,023 -0.02(-6.25%)
Aug 23, 2023 0.3300 0.3350 0.3200 0.3200 83,064 +0.00(+0.00%)
Aug 22, 2023 0.3000 0.3200 0.3000 0.3200 117,044 +0.01(+3.23%)
Aug 21, 2023 0.2950 0.3100 0.2950 0.3100 36,771 +0.02(+6.90%)
Aug 18, 2023 0.2900 0.3000 0.2700 0.2900 72,842 -0.01(-3.33%)
Aug 17, 2023 0.3250 0.3250 0.2900 0.3000 67,804 -0.03(-7.69%)
Aug 16, 2023 0.3250 0.3400 0.3100 0.3250 47,359 +0.01(+1.56%)
Aug 15, 2023 0.3300 0.3300 0.3100 0.3200 86,460 -0.02(-4.48%)
Aug 14, 2023 0.3400 0.3400 0.3200 0.3350 19,225 +0.00(+0.00%)
Aug 11, 2023 0.3400 0.3500 0.3350 0.3350 119,256 -0.01(-1.47%)
Aug 10, 2023 0.3500 0.3500 0.3400 0.3400 6,800 -0.01(-2.86%)
Aug 09, 2023 0.3650 0.3650 0.3300 0.3500 72,344 -0.02(-4.11%)
Aug 08, 2023 0.3700 0.3750 0.3650 0.3650 6,372 -0.01(-1.35%)
Aug 04, 2023 0.3700 0 +0.02(+5.71%)
Aug 03, 2023 0.3800 0.3800 0.3400 0.3500 58,900 -0.03(-6.67%)
Aug 02, 2023 0.3700 0.3800 0.3650 0.3750 25,872 -0.01(-1.32%)
Aug 01, 2023 0.3800 0.3800 0.3800 0.3800 16,013 +0.00(+0.00%)
Jul 31, 2023 0.3800 0.3900 0.3700 0.3800 25,700 +0.00(+0.00%)
Jul 28, 2023 0.3750 0.3800 0.3750 0.3800 4,500 +0.00(+0.00%)
Jul 27, 2023 0.3750 0.3900 0.3750 0.3800 54,203 +0.01(+1.33%)
Jul 26, 2023 0.3800 0.3900 0.3700 0.3750 44,170 -0.01(-1.32%)
Jul 25, 2023 0.4000 0.4000 0.3800 0.3800 45,518 -0.01(-2.56%)
Jul 24, 2023 0.3900 0.3900 0.3850 0.3900 13,500 -0.01(-2.50%)
Jul 21, 2023 0.4000 0.4000 0.4000 0.4000 66,000 +0.00(+0.00%)
Jul 20, 2023 0.3800 0.4000 0.3800 0.4000 16,000 +0.02(+5.26%)
Jul 19, 2023 0.3900 0.3900 0.3800 0.3800 19,764 -0.02(-3.80%)
Jul 18, 2023 0.3950 0.3950 0.3900 0.3950 7,065 -0.01(-2.47%)
Jul 17, 2023 0.4100 0.4100 0.4000 0.4050 16,668 +0.01(+1.25%)
Jul 14, 2023 0.4000 0.4000 0.3900 0.4000 19,650 +0.00(+0.00%)
Jul 13, 2023 0.4050 0.4100 0.4000 0.4000 7,510 -0.01(-1.23%)
Jul 12, 2023 0.4100 0.4100 0.3950 0.4050 22,100 +0.01(+2.53%)
Jul 11, 2023 0.4000 0.4000 0.3900 0.3950 53,509 +0.00(+0.00%)
Jul 10, 2023 0.4000 0.4000 0.3950 0.3950 6,751 -0.01(-3.66%)
Jul 07, 2023 0.4000 0.4100 0.3950 0.4100 69,602 +0.02(+5.13%)
Jul 06, 2023 0.4000 0.4000 0.3900 0.3900 21,135 +0.01(+1.30%)
Jul 05, 2023 0.4100 0.4100 0.3850 0.3850 36,545 -0.02(-3.75%)
Jul 04, 2023 0.3900 0.4000 0.3900 0.4000 6,344 +0.02(+5.26%)
Jun 30, 2023 0.3800 0 +0.01(+1.33%)
Jun 29, 2023 0.4100 0.4100 0.3750 0.3750 188,972 -0.01(-1.32%)
Jun 28, 2023 0.3650 0.3850 0.3650 0.3800 13,900 +0.01(+1.33%)
Jun 27, 2023 0.3700 0.3750 0.3700 0.3750 7,720 +0.01(+1.35%)
Jun 26, 2023 0.3450 0.3700 0.3450 0.3700 4,180 +0.02(+4.23%)
Jun 23, 2023 0.3650 0.3650 0.3400 0.3550 49,106 -0.03(-6.58%)
Jun 22, 2023 0.3900 0.3900 0.3700 0.3800 31,500 -0.01(-1.30%)
Jun 21, 2023 0.3850 0.3850 0.3800 0.3850 14,125 +0.00(+0.00%)
Jun 20, 2023 0.3900 0.3900 0.3800 0.3850 23,500 -0.01(-1.28%)
Jun 19, 2023 0.3900 0.3900 0.3800 0.3900 55,500 -0.01(-1.27%)
Jun 16, 2023 0.3950 0.3950 0.3900 0.3950 10,618 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.