Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.4100 +0.0150 (+3.80%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 28, 2014 0.1800 0.1800 0.1650 0.1650 9,500 -0.02(-10.81%)
Aug 27, 2014 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+2.78%)
Aug 26, 2014 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-2.70%)
Aug 22, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 21, 2014 0.1700 0.1850 0.1700 0.1700 35,100 -0.00(-2.86%)
Aug 20, 2014 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-2.78%)
Aug 19, 2014 0.1600 0.1800 0.1600 0.1800 5,500 +0.01(+2.86%)
Aug 18, 2014 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
Aug 14, 2014 0.1700 0 +0.01(+6.25%)
Aug 13, 2014 0.1700 0.1600 40,000 -0.01(-8.57%)
Aug 12, 2014 0.1800 0.1800 0.1650 0.1750 58,000 +0.00(+0.00%)
Aug 11, 2014 0.1700 0.1750 0.1600 0.1750 8,600 +0.00(+2.94%)
Aug 07, 2014 0.1700 0 -0.02(-10.53%)
Aug 06, 2014 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Aug 05, 2014 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Aug 01, 2014 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jul 31, 2014 0.1700 0.1750 0.1650 0.1650 29,000 -0.01(-5.71%)
Jul 30, 2014 0.1600 0.1750 0.1600 0.1750 40,300 +0.02(+16.67%)
Jul 29, 2014 0.1500 0.1500 0.1450 0.1500 26,500 -0.01(-6.25%)
Jul 25, 2014 0.1600 0 +0.02(+10.34%)
Jul 24, 2014 0.1350 0.1450 0.1350 0.1450 16,000 +0.01(+7.41%)
Jul 23, 2014 0.1450 0.1450 0.1300 0.1350 112,300 +0.00(+0.00%)
Jul 22, 2014 0.1450 0.1450 0.1350 0.1350 75,500 -0.01(-6.90%)
Jul 21, 2014 0.1400 0.1450 0.1400 0.1450 38,000 +0.00(+3.57%)
Jul 18, 2014 0.1550 0.1550 0.1400 0.1400 64,500 +0.01(+7.69%)
Jul 16, 2014 0.1300 0.1300 0 -0.01(-10.34%)
Jul 15, 2014 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Jul 11, 2014 0.1500 0.1500 0 +0.00(+0.00%)
Jul 10, 2014 0.1400 0.1500 0.1350 0.1500 124,000 +0.01(+11.11%)
Jul 07, 2014 0.1350 0.1350 0 -0.02(-15.62%)
Jul 03, 2014 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2014 0.1650 0.1650 0.1600 0.1600 14,000 +0.01(+3.23%)
Jun 30, 2014 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 26, 2014 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 24, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2014 0.1350 0.1500 0.1300 0.1500 67,075 +0.00(+0.00%)
Jun 20, 2014 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Jun 19, 2014 0.1500 0.1500 0.1500 0.1500 3,500 +0.02(+15.38%)
Jun 18, 2014 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-3.70%)
Jun 17, 2014 0.1300 0.1350 0.1300 0.1350 30,000 +0.01(+3.85%)
Jun 12, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 11, 2014 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 10, 2014 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Jun 06, 2014 0.1400 0.1400 0.1300 0.1300 96,575 -0.04(-21.21%)
Jun 05, 2014 0.1350 0.1650 0.1350 0.1650 91,000 +0.03(+22.22%)
Jun 03, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.04(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.