Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleghorn Minerals (TSV: CZZ )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 397,000 +0.02(+25.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Aug 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2020 0.0800 0.0800 0.0800 0.0800 1,500 -0.02(-20.00%)
Jul 30, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 23, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 25, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 18, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 11, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jun 10, 2020 0.0700 0.0700 0.0700 0.0700 62,000 -0.03(-30.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 05, 2020 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Jun 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.