Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 14, 2015 0.0500 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Aug 12, 2015 0.0700 0.0700 0.0500 0.0500 35,000 +0.01(+11.11%)
Aug 11, 2015 0.0700 0.0700 0.0450 0.0450 10,150 -0.03(-40.00%)
Aug 10, 2015 0.0550 0.0750 0.0550 0.0750 55,000 -0.01(-6.25%)
Aug 04, 2015 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0400 0.0400 102,200 -0.01(-20.00%)
Jul 21, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 16, 2015 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jul 13, 2015 0.0500 0.0500 0.0500 556 +0.01(+25.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 0.0400 117,000 -0.01(-20.00%)
Jul 09, 2015 0.0450 0.0500 0.0450 0.0500 293,200 +0.01(+11.11%)
Jul 08, 2015 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jul 07, 2015 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 15, 2015 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+10.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Jun 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0550 0.0500 0.0550 154,277 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.