Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+20.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0250 0.0250 20,400 -0.00(-16.67%)
Aug 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0.0300 148,000 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 02, 2018 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0300 0.0300 11,500 -0.01(-14.29%)
Jul 19, 2018 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jun 18, 2018 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Jun 15, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 14, 2018 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+14.29%)
Jun 12, 2018 0.0350 0.0350 0.0350 0.0350 49,000 -0.01(-22.22%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 06, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 05, 2018 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.