Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.080 5.080 5.080 0 +0.00(+0.00%)
Aug 29, 2019 5.010 5.160 5.010 5.080 94,990 +0.05(+0.99%)
Aug 28, 2019 5.080 5.100 4.950 5.030 122,691 -0.07(-1.37%)
Aug 27, 2019 5.270 5.270 5.060 5.100 42,582 -0.16(-3.04%)
Aug 26, 2019 5.170 5.300 5.060 5.260 70,958 +0.11(+2.14%)
Aug 23, 2019 5.200 5.290 4.990 5.150 133,159 -0.17(-3.20%)
Aug 22, 2019 5.410 5.480 5.290 5.320 48,512 -0.09(-1.66%)
Aug 21, 2019 5.510 5.580 5.390 5.410 55,686 -0.07(-1.28%)
Aug 20, 2019 5.610 5.760 5.330 5.480 114,664 -0.15(-2.66%)
Aug 19, 2019 5.710 5.710 5.580 5.630 55,297 -0.04(-0.71%)
Aug 16, 2019 5.710 5.790 5.650 5.670 86,295 -0.01(-0.18%)
Aug 15, 2019 5.840 5.980 5.450 5.680 198,550 -0.18(-3.07%)
Aug 14, 2019 6.120 6.230 5.850 5.860 99,568 -0.37(-5.94%)
Aug 13, 2019 6.250 6.300 6.010 6.230 83,010 -0.04(-0.64%)
Aug 12, 2019 6.430 6.450 6.220 6.270 78,167 -0.20(-3.09%)
Aug 09, 2019 6.150 6.800 6.150 6.470 321,394 +0.22(+3.52%)
Aug 08, 2019 5.970 6.270 5.970 6.250 62,579 +0.22(+3.65%)
Aug 07, 2019 6.180 6.190 5.900 6.030 62,585 -0.09(-1.47%)
Aug 06, 2019 5.880 6.210 5.880 6.120 84,619 -0.02(-0.33%)
Aug 02, 2019 6.140 6.140 6.140 0 +0.03(+0.49%)
Aug 01, 2019 6.210 6.280 5.930 6.110 91,464 -0.21(-3.32%)
Jul 31, 2019 6.350 6.430 6.190 6.320 40,423 +0.02(+0.32%)
Jul 30, 2019 6.200 6.550 6.160 6.300 187,534 +0.10(+1.61%)
Jul 29, 2019 6.520 6.680 6.180 6.200 129,739 -0.17(-2.67%)
Jul 26, 2019 6.010 6.420 6.010 6.370 157,503 +0.37(+6.17%)
Jul 25, 2019 5.980 6.020 5.860 6.000 75,117 +0.01(+0.17%)
Jul 24, 2019 6.000 6.150 5.980 5.990 62,970 +0.00(+0.00%)
Jul 23, 2019 6.120 6.120 5.870 5.990 49,987 -0.13(-2.12%)
Jul 22, 2019 6.010 6.160 6.000 6.120 67,108 +0.15(+2.51%)
Jul 19, 2019 5.930 6.030 5.850 5.970 49,735 +0.06(+1.02%)
Jul 18, 2019 5.990 6.010 5.750 5.910 54,317 -0.09(-1.50%)
Jul 17, 2019 5.970 6.140 5.970 6.000 48,097 +0.04(+0.67%)
Jul 16, 2019 6.070 6.200 5.960 5.960 75,011 -0.14(-2.30%)
Jul 15, 2019 5.600 6.260 5.600 6.100 203,983 +0.50(+8.93%)
Jul 12, 2019 5.780 5.780 5.580 5.600 73,004 -0.19(-3.28%)
Jul 11, 2019 5.820 5.830 5.700 5.790 77,378 +0.00(+0.00%)
Jul 10, 2019 5.840 5.850 5.710 5.790 51,114 -0.08(-1.36%)
Jul 09, 2019 5.800 5.890 5.800 5.870 24,251 +0.09(+1.56%)
Jul 08, 2019 5.870 5.960 5.780 5.780 37,829 -0.14(-2.36%)
Jul 05, 2019 5.790 5.940 5.740 5.920 23,938 +0.11(+1.89%)
Jul 04, 2019 5.840 5.880 5.750 5.810 35,639 -0.04(-0.68%)
Jul 03, 2019 5.850 5.940 5.820 5.850 47,554 +0.05(+0.86%)
Jul 02, 2019 5.950 6.050 5.800 5.800 46,405 -0.17(-2.85%)
Jun 28, 2019 5.970 5.970 5.970 0 -0.06(-1.00%)
Jun 27, 2019 5.870 6.060 5.770 6.030 35,072 +0.18(+3.08%)
Jun 26, 2019 5.780 5.870 5.690 5.850 35,148 +0.29(+5.22%)
Jun 25, 2019 5.600 5.640 5.550 5.560 58,430 -0.08(-1.42%)
Jun 24, 2019 5.750 5.830 5.630 5.640 45,205 -0.06(-1.05%)
Jun 21, 2019 5.950 5.990 5.700 5.700 128,431 -0.27(-4.52%)
Jun 20, 2019 6.050 6.150 5.910 5.970 54,510 -0.04(-0.67%)
Jun 19, 2019 6.150 6.200 5.950 6.010 32,748 -0.13(-2.12%)
Jun 18, 2019 6.040 6.250 5.960 6.140 125,465 +0.14(+2.33%)
Jun 17, 2019 6.030 6.050 5.940 6.000 41,104 +0.00(+0.00%)
Jun 14, 2019 5.980 6.100 5.930 6.000 41,429 +0.01(+0.17%)
Jun 13, 2019 5.950 6.070 5.920 5.990 95,635 -0.04(-0.66%)
Jun 12, 2019 6.140 6.140 5.950 6.030 48,495 -0.12(-1.95%)
Jun 11, 2019 6.120 6.210 6.110 6.150 69,553 +0.07(+1.15%)
Jun 10, 2019 6.010 6.190 6.010 6.080 42,459 +0.11(+1.84%)
Jun 07, 2019 5.880 6.160 5.850 5.970 103,395 +0.11(+1.88%)
Jun 06, 2019 5.840 5.890 5.780 5.860 58,597 +0.01(+0.17%)
Jun 05, 2019 5.900 5.900 5.680 5.850 47,996 +0.02(+0.34%)
Jun 04, 2019 5.730 5.880 5.670 5.830 66,803 +0.13(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.