Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 +0.020 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.600 2.630 2.560 2.630 124,004 +0.08(+3.14%)
Aug 30, 2023 2.520 2.600 2.520 2.550 165,239 +0.03(+1.19%)
Aug 29, 2023 2.500 2.540 2.500 2.520 116,405 +0.01(+0.40%)
Aug 28, 2023 2.470 2.520 2.460 2.510 260,251 +0.06(+2.45%)
Aug 25, 2023 2.450 2.480 2.420 2.450 117,646 +0.01(+0.41%)
Aug 24, 2023 2.470 2.480 2.440 2.440 95,231 -0.04(-1.61%)
Aug 23, 2023 2.510 2.550 2.480 2.480 344,375 -0.04(-1.59%)
Aug 22, 2023 2.510 2.580 2.500 2.520 79,369 +0.00(+0.00%)
Aug 21, 2023 2.530 2.570 2.520 2.520 235,801 +0.00(+0.00%)
Aug 18, 2023 2.500 2.530 2.480 2.520 46,699 +0.00(+0.00%)
Aug 17, 2023 2.550 2.550 2.500 2.520 151,429 +0.03(+1.20%)
Aug 16, 2023 2.550 2.580 2.490 2.490 109,037 -0.07(-2.73%)
Aug 15, 2023 2.640 2.640 2.480 2.560 637,747 -0.12(-4.48%)
Aug 14, 2023 2.730 2.730 2.660 2.680 77,932 -0.06(-2.19%)
Aug 11, 2023 2.710 2.750 2.710 2.740 92,736 +0.01(+0.37%)
Aug 10, 2023 2.740 2.750 2.690 2.730 233,115 +0.00(+0.00%)
Aug 09, 2023 2.700 2.740 2.690 2.730 216,798 +0.04(+1.49%)
Aug 08, 2023 2.700 2.740 2.650 2.690 154,522 -0.03(-1.10%)
Aug 04, 2023 2.720 0 +0.00(+0.00%)
Aug 03, 2023 2.640 2.730 2.610 2.720 234,557 +0.09(+3.42%)
Aug 02, 2023 2.660 2.660 2.590 2.630 143,919 -0.05(-1.87%)
Aug 01, 2023 2.700 2.720 2.640 2.680 141,996 -0.02(-0.74%)
Jul 31, 2023 2.690 2.700 2.650 2.700 215,067 +0.06(+2.27%)
Jul 28, 2023 2.610 2.640 2.560 2.640 246,357 +0.07(+2.72%)
Jul 27, 2023 2.670 2.670 2.570 2.570 297,404 -0.07(-2.65%)
Jul 26, 2023 2.600 2.660 2.600 2.640 202,835 +0.01(+0.38%)
Jul 25, 2023 2.620 2.650 2.600 2.630 97,410 -0.01(-0.38%)
Jul 24, 2023 2.630 2.680 2.610 2.640 282,420 +0.04(+1.54%)
Jul 21, 2023 2.630 2.630 2.600 2.600 24,834 -0.04(-1.52%)
Jul 20, 2023 2.600 2.640 2.570 2.640 178,666 +0.06(+2.33%)
Jul 19, 2023 2.620 2.640 2.570 2.580 102,358 -0.04(-1.53%)
Jul 18, 2023 2.560 2.660 2.560 2.620 275,879 +0.07(+2.75%)
Jul 17, 2023 2.520 2.570 2.520 2.550 90,687 -0.02(-0.78%)
Jul 14, 2023 2.600 2.600 2.530 2.570 107,037 -0.07(-2.65%)
Jul 13, 2023 2.640 2.660 2.570 2.640 299,807 -0.01(-0.38%)
Jul 12, 2023 2.620 2.650 2.570 2.650 163,891 +0.06(+2.32%)
Jul 11, 2023 2.530 2.620 2.500 2.590 283,935 +0.06(+2.37%)
Jul 10, 2023 2.520 2.550 2.500 2.530 87,623 +0.02(+0.80%)
Jul 07, 2023 2.410 2.530 2.410 2.510 267,006 +0.07(+2.87%)
Jul 06, 2023 2.500 2.500 2.370 2.440 182,854 -0.06(-2.40%)
Jul 05, 2023 2.480 2.510 2.480 2.500 56,451 +0.01(+0.40%)
Jul 04, 2023 2.500 2.540 2.490 2.490 61,736 +0.02(+0.81%)
Jun 30, 2023 2.470 0 +0.03(+1.23%)
Jun 29, 2023 2.410 2.480 2.410 2.440 53,013 +0.02(+0.83%)
Jun 28, 2023 2.390 2.440 2.370 2.420 93,765 +0.02(+0.83%)
Jun 27, 2023 2.410 2.410 2.360 2.400 39,545 +0.01(+0.42%)
Jun 26, 2023 2.320 2.420 2.320 2.390 195,439 +0.08(+3.46%)
Jun 23, 2023 2.360 2.360 2.280 2.310 235,236 -0.05(-2.12%)
Jun 22, 2023 2.470 2.470 2.360 2.360 121,124 -0.10(-4.07%)
Jun 21, 2023 2.430 2.480 2.400 2.460 171,298 +0.04(+1.65%)
Jun 20, 2023 2.440 2.440 2.370 2.420 114,038 -0.01(-0.41%)
Jun 19, 2023 2.430 2.460 2.420 2.430 32,808 -0.02(-0.82%)
Jun 16, 2023 2.410 2.450 2.400 2.450 24,455 +0.05(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.