Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.030 1.050 1.010 1.050 218,589 +0.00(+0.00%)
Aug 30, 2021 1.060 1.070 1.010 1.050 99,952 +0.02(+1.94%)
Aug 27, 2021 1.000 1.040 1.000 1.030 60,436 +0.04(+4.04%)
Aug 26, 2021 0.9600 1.000 0.9500 0.9900 86,929 -0.02(-1.98%)
Aug 25, 2021 1.060 1.060 1.010 1.010 79,544 -0.02(-1.94%)
Aug 24, 2021 0.9700 1.030 0.9700 1.030 66,505 +0.07(+7.29%)
Aug 23, 2021 0.9600 0.9800 0.9300 0.9600 95,601 +0.11(+12.94%)
Aug 20, 2021 0.8400 0.9200 0.8400 0.8500 110,350 -0.02(-2.30%)
Aug 19, 2021 0.8700 0.9000 0.8200 0.8700 375,554 -0.04(-4.40%)
Aug 18, 2021 0.9800 1.000 0.9000 0.9100 221,135 -0.06(-6.19%)
Aug 17, 2021 1.000 1.030 0.9300 0.9700 100,469 -0.03(-3.00%)
Aug 16, 2021 1.000 1.060 0.9500 1.000 260,674 -0.05(-4.76%)
Aug 13, 2021 1.080 1.090 1.040 1.050 166,283 -0.03(-2.78%)
Aug 12, 2021 1.160 1.160 1.070 1.080 291,136 -0.03(-2.70%)
Aug 11, 2021 1.110 1.190 1.060 1.110 462,800 -0.01(-0.89%)
Aug 10, 2021 1.040 1.120 1.040 1.120 62,542 +0.06(+5.66%)
Aug 09, 2021 0.9900 1.080 0.9900 1.060 162,199 -0.04(-3.64%)
Aug 06, 2021 1.110 1.140 1.100 1.100 177,703 -0.03(-2.65%)
Aug 05, 2021 1.120 1.150 1.090 1.130 43,238 +0.04(+3.67%)
Aug 04, 2021 1.130 1.150 1.080 1.090 125,738 -0.09(-7.63%)
Aug 03, 2021 1.130 1.190 1.110 1.180 146,101 +0.00(+0.00%)
Jul 30, 2021 1.180 1.180 1.180 0 -0.02(-1.67%)
Jul 29, 2021 1.180 1.200 1.180 1.200 70,946 +0.02(+1.69%)
Jul 28, 2021 1.200 1.200 1.150 1.180 88,545 +0.02(+1.72%)
Jul 27, 2021 1.250 1.250 1.140 1.160 82,794 -0.04(-3.33%)
Jul 26, 2021 1.250 1.250 1.200 1.200 85,410 +0.00(+0.00%)
Jul 23, 2021 1.160 1.210 1.160 1.200 133,026 +0.00(+0.00%)
Jul 22, 2021 1.250 1.250 1.180 1.200 87,710 -0.03(-2.44%)
Jul 21, 2021 1.230 1.280 1.100 1.230 327,977 +0.04(+3.36%)
Jul 20, 2021 1.100 1.240 1.070 1.190 387,572 +0.12(+11.21%)
Jul 19, 2021 1.050 1.110 0.9300 1.070 930,531 -0.10(-8.55%)
Jul 16, 2021 1.220 1.270 1.140 1.170 374,904 -0.10(-7.87%)
Jul 15, 2021 1.200 1.330 1.100 1.270 317,230 -0.03(-2.31%)
Jul 14, 2021 1.400 1.400 1.300 1.300 142,078 -0.11(-7.80%)
Jul 13, 2021 1.400 1.420 1.380 1.410 78,971 -0.01(-0.70%)
Jul 12, 2021 1.420 1.420 1.360 1.420 115,996 +0.03(+2.16%)
Jul 09, 2021 1.400 1.400 1.360 1.390 110,055 +0.05(+3.73%)
Jul 08, 2021 1.350 1.350 1.230 1.340 243,077 +0.01(+0.75%)
Jul 07, 2021 1.360 1.390 1.280 1.330 235,089 -0.02(-1.48%)
Jul 06, 2021 1.460 1.500 1.300 1.350 535,598 -0.04(-2.88%)
Jul 05, 2021 1.280 1.410 1.250 1.390 468,434 +0.13(+10.32%)
Jul 02, 2021 1.240 1.260 1.230 1.260 151,917 +0.03(+2.44%)
Jun 30, 2021 1.230 1.230 1.230 0 +0.01(+0.82%)
Jun 29, 2021 1.230 1.240 1.210 1.220 153,894 +0.02(+1.67%)
Jun 28, 2021 1.280 1.280 1.200 1.200 208,774 -0.02(-1.64%)
Jun 25, 2021 1.200 1.240 1.200 1.220 76,086 +0.02(+1.67%)
Jun 24, 2021 1.230 1.240 1.170 1.200 156,309 -0.03(-2.44%)
Jun 23, 2021 1.210 1.290 1.190 1.230 284,975 +0.03(+2.50%)
Jun 22, 2021 1.200 1.290 1.190 1.200 329,772 -0.02(-1.64%)
Jun 21, 2021 1.150 1.220 1.130 1.220 344,112 +0.08(+7.02%)
Jun 18, 2021 1.130 1.170 1.100 1.140 208,945 +0.05(+4.59%)
Jun 17, 2021 1.190 1.290 1.050 1.090 918,923 -0.11(-9.17%)
Jun 16, 2021 1.050 1.250 1.050 1.200 1,037,604 +0.19(+18.81%)
Jun 15, 2021 0.9800 1.040 0.9800 1.010 363,997 +0.03(+3.06%)
Jun 14, 2021 0.9700 1.000 0.9600 0.9800 299,103 +0.05(+5.38%)
Jun 11, 2021 0.9000 0.9400 0.8900 0.9300 230,619 +0.04(+4.49%)
Jun 10, 2021 0.8700 0.9100 0.8600 0.8900 128,865 +0.04(+4.71%)
Jun 09, 2021 0.8100 0.8500 0.8100 0.8500 87,924 +0.02(+2.41%)
Jun 08, 2021 0.8300 0.8300 0.8000 0.8300 74,082 +0.00(+0.00%)
Jun 07, 2021 0.8200 0.8400 0.7600 0.8300 160,131 -0.01(-1.19%)
Jun 04, 2021 0.8100 0.8400 0.8100 0.8400 37,104 +0.03(+3.70%)
Jun 03, 2021 0.8100 0.8200 0.7800 0.8100 73,244 +0.00(+0.00%)
Jun 02, 2021 0.8000 0.8200 0.8000 0.8100 140,635 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.