Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )

34.42 UNCHANGED
Last Price Updated: 10:53 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2021 29.77 29.77 29.77 0 -0.23(-0.77%)
Aug 11, 2021 30.00 30.00 30.00 0 +0.09(+0.30%)
Aug 09, 2021 29.91 29.91 29.91 0 +0.28(+0.94%)
Aug 05, 2021 29.63 29.63 29.63 0 +0.18(+0.61%)
Aug 03, 2021 29.45 29.45 29.45 0 +0.57(+1.97%)
Jul 27, 2021 28.88 28.88 28.88 0 -0.44(-1.50%)
Jul 23, 2021 29.32 29.32 29.32 0 +0.46(+1.59%)
Jul 15, 2021 28.86 28.86 28.86 0 -0.20(-0.69%)
Jul 14, 2021 29.06 29.06 29.06 29.06 100 -0.12(-0.41%)
Jul 13, 2021 29.18 29.18 29.18 29.18 300 +0.11(+0.38%)
Jul 12, 2021 29.07 29.07 29.07 29.07 300 +0.14(+0.48%)
Jul 07, 2021 28.93 28.93 28.93 0 +0.19(+0.66%)
Jul 06, 2021 28.74 28.74 28.74 28.74 200 +0.19(+0.67%)
Jun 24, 2021 28.55 28.55 28.55 0 -0.19(-0.66%)
Jun 21, 2021 28.74 28.74 28.74 0 -0.06(-0.21%)
Jun 17, 2021 28.80 28.80 28.80 0 -0.02(-0.07%)
Jun 15, 2021 28.82 28.82 28.82 0 +0.03(+0.10%)
Jun 11, 2021 28.79 28.79 28.79 0 +0.14(+0.49%)
Jun 08, 2021 28.65 28.65 28.65 0 +0.27(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.