Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Can Quality Index Class ETF (TSX: FQC )

34.96 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 31.57 17 +0.81(+2.63%)
Aug 25, 2023 30.76 0 +0.10(+0.33%)
Aug 24, 2023 31.27 31.27 30.66 30.66 28,031 -0.10(-0.33%)
Aug 21, 2023 30.76 0 -0.24(-0.77%)
Aug 16, 2023 31.00 0 -0.55(-1.74%)
Aug 14, 2023 31.55 15 +0.30(+0.96%)
Aug 08, 2023 31.25 30 -0.18(-0.57%)
Jul 31, 2023 31.43 0 -0.09(-0.29%)
Jul 28, 2023 31.53 31.53 31.52 31.52 1,374 +0.39(+1.25%)
Jul 21, 2023 31.13 31.13 101 +0.67(+2.20%)
Jul 14, 2023 30.46 7 +0.27(+0.89%)
Jul 11, 2023 30.19 0 +0.18(+0.60%)
Jun 28, 2023 30.01 0 +0.13(+0.44%)
Jun 27, 2023 29.88 29.88 29.88 29.88 151 +0.26(+0.88%)
Jun 22, 2023 29.62 0 -0.14(-0.47%)
Jun 20, 2023 29.76 0 -0.13(-0.43%)
Jun 19, 2023 29.89 29.89 29.89 29.89 500 -0.13(-0.43%)
Jun 15, 2023 30.02 92 +0.01(+0.03%)
Jun 14, 2023 30.01 30.01 30.01 30.01 200 +0.02(+0.07%)
Jun 08, 2023 29.99 63 -0.24(-0.79%)
Jun 07, 2023 30.23 30.23 30.23 30.23 817 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.