Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.760 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.850 1.850 1.840 1.840 16,042 -0.01(-0.54%)
Aug 30, 2023 1.830 1.850 1.830 1.850 66,000 +0.02(+1.09%)
Aug 29, 2023 1.820 1.830 1.820 1.830 42,942 +0.02(+1.10%)
Aug 28, 2023 1.800 1.810 1.800 1.810 32,182 +0.01(+0.56%)
Aug 25, 2023 1.800 1.800 1.800 1.800 33,696 +0.01(+0.56%)
Aug 24, 2023 1.730 1.790 1.730 1.790 5,225 +0.09(+5.29%)
Aug 23, 2023 1.660 1.700 1.650 1.700 9,342 +0.08(+4.94%)
Aug 22, 2023 1.600 1.620 1.590 1.620 25,854 +0.02(+1.25%)
Aug 21, 2023 1.620 1.620 1.600 1.600 7,824 -0.05(-3.03%)
Aug 18, 2023 1.660 1.660 1.650 1.650 2,942 -0.01(-0.60%)
Aug 17, 2023 1.670 1.670 1.660 1.660 300 +0.01(+0.61%)
Aug 16, 2023 1.670 1.670 1.650 1.650 2,642 -0.02(-1.20%)
Aug 15, 2023 1.670 1.670 1.670 1.670 1,568 +0.00(+0.00%)
Aug 14, 2023 1.740 1.740 1.620 1.670 14,934 -0.03(-1.76%)
Aug 11, 2023 1.700 1.700 1.700 1.700 25,231 -0.02(-1.16%)
Aug 10, 2023 1.790 1.790 1.720 1.720 4,975 -0.08(-4.44%)
Aug 08, 2023 1.800 0 -0.02(-1.10%)
Aug 04, 2023 1.820 0 +0.02(+1.11%)
Aug 03, 2023 1.800 1.800 1.770 1.800 47,132 +0.00(+0.00%)
Aug 02, 2023 1.790 1.800 1.780 1.800 33,600 +0.01(+0.56%)
Aug 01, 2023 1.780 1.820 1.780 1.790 1,700 -0.01(-0.56%)
Jul 31, 2023 1.790 1.800 1.780 1.800 1,725 -0.01(-0.55%)
Jul 28, 2023 1.750 1.830 1.750 1.810 54,101 +0.07(+4.02%)
Jul 27, 2023 1.710 1.740 1.710 1.740 25,071 +0.06(+3.57%)
Jul 26, 2023 1.680 1.680 1.680 1.680 100 +0.00(+0.00%)
Jul 24, 2023 1.680 0 +0.03(+1.82%)
Jul 20, 2023 1.650 0 -0.02(-1.20%)
Jul 19, 2023 1.710 1.710 1.650 1.670 10,980 +0.01(+0.60%)
Jul 18, 2023 1.670 1.670 1.650 1.660 5,055 -0.01(-0.60%)
Jul 17, 2023 1.670 1.670 1.670 1.670 2,038 +0.00(+0.00%)
Jul 13, 2023 1.670 0 -0.03(-1.76%)
Jul 12, 2023 1.700 1.700 1.670 1.700 2,265 +0.00(+0.00%)
Jul 07, 2023 1.700 0 -0.01(-0.58%)
Jul 06, 2023 1.730 1.730 1.700 1.710 21,988 +0.01(+0.59%)
Jul 05, 2023 1.740 1.740 1.700 1.700 400 -0.01(-0.58%)
Jul 04, 2023 1.740 1.740 1.710 1.710 700 -0.01(-0.58%)
Jun 30, 2023 1.720 0 +0.03(+1.78%)
Jun 29, 2023 1.690 1.690 1.690 1.690 2,605 +0.00(+0.00%)
Jun 28, 2023 1.700 1.700 1.690 1.690 200 +0.04(+2.42%)
Jun 27, 2023 1.670 1.670 1.650 1.650 3,342 -0.02(-1.20%)
Jun 26, 2023 1.690 1.690 1.650 1.670 43,639 -0.02(-1.18%)
Jun 23, 2023 1.690 1.720 1.690 1.690 9,353 +0.02(+1.20%)
Jun 21, 2023 1.670 0 +0.00(+0.00%)
Jun 20, 2023 1.650 1.670 1.650 1.670 15,562 +0.02(+1.21%)
Jun 19, 2023 1.650 1.650 1.650 1.650 2,000 +0.00(+0.00%)
Jun 15, 2023 1.650 0 +0.00(+0.00%)
Jun 14, 2023 1.700 1.730 1.650 1.650 21,742 -0.05(-2.94%)
Jun 13, 2023 1.650 1.700 1.650 1.700 3,634 +0.01(+0.59%)
Jun 12, 2023 1.690 1.690 1.690 1.690 2,145 -0.01(-0.59%)
Jun 09, 2023 1.700 1.700 1.700 1.700 100 +0.04(+2.41%)
Jun 08, 2023 1.710 1.710 1.660 1.660 4,442 -0.04(-2.35%)
Jun 07, 2023 1.780 1.780 1.700 1.700 7,667 -0.08(-4.49%)
Jun 06, 2023 1.770 1.780 1.770 1.780 2,353 +0.01(+0.56%)
Jun 05, 2023 1.730 1.770 1.730 1.770 2,342 +0.03(+1.72%)
Jun 02, 2023 1.740 1.760 1.740 1.740 1,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.