Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.460 -0.080 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.750 1.750 1.690 1.740 62,443 -0.01(-0.57%)
Aug 30, 2022 1.780 1.780 1.710 1.750 87,143 -0.04(-2.23%)
Aug 29, 2022 1.730 1.790 1.730 1.790 4,600 +0.04(+2.29%)
Aug 26, 2022 1.800 1.800 1.750 1.750 6,243 -0.05(-2.78%)
Aug 25, 2022 1.830 1.830 1.800 1.800 30,352 -0.02(-1.10%)
Aug 24, 2022 1.750 1.820 1.750 1.820 10,900 +0.07(+4.00%)
Aug 23, 2022 1.750 1.800 1.680 1.750 109,643 +0.04(+2.34%)
Aug 22, 2022 1.700 1.780 1.630 1.710 19,444 +0.01(+0.59%)
Aug 19, 2022 1.670 1.700 1.670 1.700 1,900 +0.05(+3.03%)
Aug 18, 2022 1.650 1.650 1.650 1.650 4,060 +0.01(+0.61%)
Aug 17, 2022 1.650 1.650 1.640 1.640 2,300 +0.04(+2.50%)
Aug 16, 2022 1.650 1.670 1.600 1.600 12,143 -0.04(-2.44%)
Aug 15, 2022 1.750 1.750 1.640 1.640 22,776 -0.09(-5.20%)
Aug 12, 2022 1.730 1.730 1.730 1.730 1,800 +0.00(+0.00%)
Aug 11, 2022 1.700 1.730 1.700 1.730 4,743 +0.03(+1.76%)
Aug 10, 2022 1.710 1.710 1.640 1.700 35,143 +0.00(+0.00%)
Aug 09, 2022 1.750 1.750 1.650 1.700 29,243 -0.05(-2.86%)
Aug 05, 2022 1.750 0 +0.00(+0.00%)
Aug 04, 2022 1.750 1.750 1.720 1.750 6,043 +0.00(+0.00%)
Aug 03, 2022 1.750 1.800 1.700 1.750 19,143 +0.00(+0.00%)
Aug 02, 2022 1.750 1.750 1.750 1.750 657 +0.00(+0.00%)
Jul 29, 2022 1.750 0 -0.05(-2.78%)
Jul 28, 2022 1.880 1.900 1.800 1.800 6,643 -0.09(-4.76%)
Jul 27, 2022 1.890 1.890 1.890 1.890 200 +0.04(+2.16%)
Jul 26, 2022 1.850 1.850 1.850 1.850 600 +0.00(+0.00%)
Jul 25, 2022 1.850 1.950 1.850 1.850 6,718 +0.05(+2.78%)
Jul 22, 2022 1.950 1.950 1.800 1.800 14,043 -0.15(-7.69%)
Jul 20, 2022 1.950 0 +0.00(+0.00%)
Jul 19, 2022 2.010 2.010 1.950 1.950 6,243 -0.05(-2.50%)
Jul 18, 2022 2.050 2.050 2.000 2.000 5,700 -0.03(-1.48%)
Jul 15, 2022 1.990 2.030 1.950 2.030 43,595 +0.05(+2.53%)
Jul 14, 2022 1.970 2.000 1.970 1.980 5,343 +0.01(+0.51%)
Jul 13, 2022 1.950 1.970 1.900 1.970 6,100 +0.02(+1.03%)
Jul 12, 2022 1.950 1.960 1.950 1.950 16,043 -0.01(-0.51%)
Jul 11, 2022 1.900 1.960 1.900 1.960 5,800 +0.16(+8.89%)
Jul 06, 2022 1.800 0 -0.01(-0.55%)
Jul 05, 2022 1.870 1.870 1.810 1.810 3,945 -0.09(-4.74%)
Jul 04, 2022 1.920 1.920 1.900 1.900 5,343 +0.00(+0.00%)
Jun 29, 2022 1.900 0 +0.00(+0.00%)
Jun 28, 2022 1.960 1.960 1.900 1.900 7,143 -0.05(-2.56%)
Jun 27, 2022 1.990 1.990 1.950 1.950 2,347 -0.05(-2.50%)
Jun 24, 2022 1.990 2.000 1.910 2.000 22,043 +0.06(+3.09%)
Jun 23, 2022 1.980 2.040 1.850 1.940 52,843 -0.01(-0.51%)
Jun 22, 2022 1.830 1.950 1.820 1.950 21,843 +0.15(+8.33%)
Jun 21, 2022 1.750 1.800 1.750 1.800 14,366 +0.07(+4.05%)
Jun 20, 2022 1.730 1.730 1.730 1.730 3,400 -0.02(-1.14%)
Jun 17, 2022 1.550 1.780 1.540 1.750 30,510 +0.20(+12.90%)
Jun 16, 2022 1.740 1.740 1.440 1.550 30,757 -0.21(-11.93%)
Jun 15, 2022 1.800 1.800 1.760 1.760 5,843 -0.01(-0.56%)
Jun 14, 2022 1.770 1.770 1.700 1.770 25,043 +0.00(+0.00%)
Jun 13, 2022 1.850 1.850 1.770 1.770 1,422 -0.08(-4.32%)
Jun 10, 2022 1.900 1.900 1.800 1.850 7,043 -0.05(-2.63%)
Jun 09, 2022 1.860 1.900 1.820 1.900 8,611 +0.05(+2.70%)
Jun 08, 2022 1.980 1.980 1.850 1.850 4,260 -0.05(-2.63%)
Jun 07, 2022 2.000 2.000 1.850 1.900 7,543 -0.08(-4.04%)
Jun 06, 2022 2.080 2.080 1.950 1.980 14,845 -0.11(-5.26%)
Jun 03, 2022 2.130 2.130 2.090 2.090 3,008 +0.00(+0.00%)
Jun 02, 2022 2.080 2.090 2.060 2.090 2,345 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.