Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.460 -0.080 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5000 0.5300 0.5000 0.5300 11,757 +0.02(+3.92%)
Aug 28, 2020 0.5000 0.5100 0.5000 0.5100 14,000 +0.00(+0.00%)
Aug 27, 2020 0.5300 0.5300 0.5100 0.5100 2,508 -0.02(-3.77%)
Aug 26, 2020 0.5300 0.5300 0.5300 0.5300 2,007 -0.01(-1.85%)
Aug 24, 2020 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Aug 21, 2020 0.5800 0.5900 0.5800 0.5900 5,000 +0.01(+1.72%)
Aug 20, 2020 0.5500 0.6000 0.5500 0.5800 52,608 +0.04(+7.41%)
Aug 19, 2020 0.5100 0.5400 0.5100 0.5400 15,008 +0.02(+3.85%)
Aug 18, 2020 0.5000 0.5200 0.5000 0.5200 7,840 -0.01(-1.89%)
Aug 17, 2020 0.4900 0.5400 0.4900 0.5300 5,000 +0.06(+12.77%)
Aug 14, 2020 0.4600 0.4700 0.4600 0.4700 31,000 +0.03(+6.82%)
Aug 12, 2020 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Aug 11, 2020 0.4500 0.4700 0.4500 0.4700 6,000 +0.01(+2.17%)
Aug 10, 2020 0.4600 0.4600 0.4600 0.4600 9,500 +0.01(+2.22%)
Aug 07, 2020 0.4500 0.4500 0.4500 0.4500 85,500 +0.00(+0.00%)
Aug 06, 2020 0.4400 0.4500 0.4400 0.4500 3,000 +0.00(+0.00%)
Aug 05, 2020 0.4500 0.4700 0.4500 0.4500 188 -0.02(-3.23%)
Aug 04, 2020 0.4000 0.4650 0.4000 0.4650 37 +0.06(+13.41%)
Jul 31, 2020 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Jul 30, 2020 0.3450 0.3700 0.3450 0.3700 40 +0.03(+7.25%)
Jul 29, 2020 0.3300 0.3450 0.3300 0.3450 185 +0.01(+4.55%)
Jul 27, 2020 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jul 24, 2020 0.3250 0.3250 0.3250 0.3250 1 -0.02(-4.41%)
Jul 23, 2020 0.3200 0.3400 0.3200 0.3400 3,500 +0.03(+9.68%)
Jul 22, 2020 0.3300 0.3300 0.3100 0.3100 3,007 -0.02(-6.06%)
Jul 21, 2020 0.3400 0.3400 0.3300 0.3300 3,007 -0.01(-2.94%)
Jul 20, 2020 0.3600 0.3600 0.3400 0.3400 3,508 +0.00(+0.00%)
Jul 17, 2020 0.3100 0.3400 0.3100 0.3400 4,500 +0.05(+17.24%)
Jul 14, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 13, 2020 0.3000 0.3000 0.3000 0.3000 2,050 +0.00(+0.00%)
Jul 10, 2020 0.2800 0.3200 0.2800 0.3000 18,300 +0.02(+7.14%)
Jul 09, 2020 0.3200 0.3200 0.2600 0.2800 12,508 -0.04(-12.50%)
Jul 07, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 02, 2020 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jun 29, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Jun 26, 2020 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Jun 25, 2020 0.2300 0.2300 0.2300 0.2300 13,208 -0.01(-4.17%)
Jun 22, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 19, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Jun 17, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 16, 2020 0.2600 0.2700 0.2200 0.2200 12,200 -0.02(-8.33%)
Jun 15, 2020 0.2400 0.2400 0.2400 415 +0.00(+0.00%)
Jun 12, 2020 0.2500 0.2500 0.2400 0.2400 37,000 -0.02(-7.69%)
Jun 08, 2020 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.