Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.400 -0.060 (-2.44%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 28, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 27, 2019 0.3800 0.3800 0.3400 0.3400 3,600 -0.04(-10.53%)
Aug 23, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Aug 21, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Aug 19, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 16, 2019 0.3600 0.3700 0.3500 0.3500 3,000 +0.00(+0.00%)
Aug 08, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 07, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Aug 06, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Aug 02, 2019 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Aug 01, 2019 0.3700 0.3800 0.3700 0.3800 12,700 +0.04(+11.76%)
Jul 31, 2019 0.3500 0.3800 0.3100 0.3400 59,500 +0.06(+21.43%)
Jul 30, 2019 0.4300 0.4300 0.2500 0.2800 225,781 -0.16(-36.36%)
Jul 29, 2019 0.4400 0.4400 0.4400 0.4400 104,000 +0.01(+2.33%)
Jul 25, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jul 22, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 19, 2019 0.4300 0.4400 0.4300 0.4400 2,500 +0.02(+4.76%)
Jul 18, 2019 0.4300 0.4300 0.4200 0.4200 11,500 -0.02(-4.55%)
Jul 17, 2019 0.4400 0.4400 0.4400 0.4400 11,000 +0.00(+0.00%)
Jul 16, 2019 0.4400 0.4400 0.4400 0.4400 14,000 +0.00(+0.00%)
Jul 15, 2019 0.4400 0.4400 0.4400 0.4400 7,000 +0.00(+0.00%)
Jul 12, 2019 0.4400 0.4400 0.4400 0.4400 1,500 +0.01(+2.33%)
Jul 10, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 09, 2019 0.4100 0.4300 0.4100 0.4300 4,500 +0.03(+7.50%)
Jul 08, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.05(-11.11%)
Jul 05, 2019 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jul 03, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jul 02, 2019 0.4200 0.4200 0.4200 0.4200 600 +0.00(+0.00%)
Jun 28, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 27, 2019 0.4000 0.4200 0.4000 0.4200 1,500 +0.03(+7.69%)
Jun 26, 2019 0.3900 0.3900 0.3900 0.3900 6,500 +0.01(+2.63%)
Jun 24, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 19, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jun 18, 2019 0.4400 0.4400 0.3600 0.3900 132,500 -0.05(-11.36%)
Jun 17, 2019 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jun 13, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 12, 2019 0.4400 0.4400 0.4400 0.4400 1,500 -0.01(-2.22%)
Jun 10, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 07, 2019 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.