Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.400 -0.060 (-2.44%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 27, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 22, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 21, 2018 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Aug 20, 2018 0.3700 0.3700 0.3500 0.3500 5,000 -0.02(-5.41%)
Aug 17, 2018 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Aug 16, 2018 0.3800 0.3800 0.3700 0.3700 1,500 -0.01(-2.63%)
Aug 15, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Aug 14, 2018 0.3700 0.3800 0.3500 0.3800 22,300 +0.01(+2.70%)
Aug 13, 2018 0.3800 0.3800 0.3700 0.3700 21,500 -0.01(-2.63%)
Aug 10, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Aug 07, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Aug 02, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 01, 2018 0.3900 0.3900 0.3900 0.3900 500 +0.03(+8.33%)
Jul 27, 2018 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jul 26, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 25, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 24, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 23, 2018 0.4000 0.4000 0.4000 0.4000 1,792 +0.00(+0.00%)
Jul 20, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jul 19, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 18, 2018 0.4000 0.4000 0.4000 0.4000 18,500 +0.00(+0.00%)
Jul 17, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 16, 2018 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.23%)
Jul 13, 2018 0.4000 0.4050 0.4000 0.4050 6,000 +0.01(+1.25%)
Jul 12, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 11, 2018 0.4050 0.4050 0.4000 0.4000 8,000 -0.01(-1.23%)
Jul 10, 2018 0.4000 0.4050 0.4000 0.4050 4,500 +0.01(+1.25%)
Jul 06, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Jun 28, 2018 0.4050 0.4050 0.4050 0 -0.03(-6.90%)
Jun 27, 2018 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Jun 26, 2018 0.4350 0.4350 0.4350 0.4350 1,070 +0.00(+0.00%)
Jun 25, 2018 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Jun 22, 2018 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Jun 21, 2018 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Jun 20, 2018 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Jun 19, 2018 0.4400 0.4400 0.4350 6,089 -0.01(-1.14%)
Jun 18, 2018 0.4850 0.4850 0.4400 0.4400 11,000 -0.05(-10.20%)
Jun 13, 2018 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jun 12, 2018 0.4500 0.4500 0.4500 0.4500 1,000 -0.09(-16.67%)
Jun 05, 2018 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Jun 04, 2018 0.5300 0.5300 0.5200 0.5200 14,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.