Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.3750 0.3750 0.3750 235 +0.00(+0.00%)
Aug 29, 2017 0.3750 0.3750 0.3750 0.3750 3,500 +0.03(+7.14%)
Aug 25, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 23, 2017 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Aug 18, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 16, 2017 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Aug 10, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 09, 2017 0.3700 0.3700 0.3700 0.3700 11,639 +0.02(+5.71%)
Aug 08, 2017 0.3500 0.3500 0.3500 0.3500 16,639 +0.00(+0.00%)
Aug 04, 2017 0.3500 0.3500 0.3500 0.3500 15,500 +0.01(+4.48%)
Aug 03, 2017 0.3350 0.3350 0.3350 0.3350 800 +0.00(+0.00%)
Aug 01, 2017 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Jul 31, 2017 0.3450 0.3450 0.3450 0.3450 1,500 +0.00(+0.00%)
Jul 28, 2017 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Jul 27, 2017 0.3500 0.3500 0.3450 0.3450 20,000 +0.00(+1.47%)
Jul 06, 2017 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jul 03, 2017 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 30, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 21, 2017 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jun 20, 2017 0.3650 0.3650 0.3650 0.3650 500 +0.01(+1.39%)
Jun 19, 2017 0.3750 0.3750 0.3600 0.3600 20,000 -0.02(-4.00%)
Jun 14, 2017 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Jun 13, 2017 0.3900 0.3900 0.3900 0.3900 1,639 +0.00(+0.00%)
Jun 12, 2017 0.3900 0.3900 0.3900 0.3900 2,139 +0.00(+0.00%)
Jun 09, 2017 0.3900 0.3900 0.3900 0.3900 1,639 -0.01(-1.27%)
Jun 08, 2017 0.3950 0.3950 0.3950 0.3950 10,000 +0.03(+6.76%)
Jun 02, 2017 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.