Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.16 +0.02 (+0.20%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.06 10.06 10.06 0 -0.04(-0.40%)
Aug 30, 2016 10.07 10.10 10.06 10.10 3,600 +0.03(+0.30%)
Aug 29, 2016 10.10 10.10 10.02 10.07 5,795 -0.06(-0.59%)
Aug 26, 2016 10.13 10.13 10.13 10.13 1,090 +0.03(+0.30%)
Aug 25, 2016 10.10 10.10 10.10 10.10 250 -0.01(-0.10%)
Aug 24, 2016 10.10 10.11 10.10 10.11 16,800 +0.01(+0.10%)
Aug 23, 2016 10.08 10.10 10.08 10.10 2,000 +0.00(+0.00%)
Aug 22, 2016 10.08 10.10 10.08 10.10 1,275 +0.02(+0.20%)
Aug 19, 2016 10.09 10.09 10.08 10.08 5,100 -0.02(-0.20%)
Aug 18, 2016 10.08 10.10 10.08 10.10 9,460 +0.01(+0.10%)
Aug 17, 2016 10.08 10.09 10.08 10.09 3,000 +0.00(+0.00%)
Aug 16, 2016 10.10 10.10 10.09 10.09 5,600 +0.03(+0.30%)
Aug 15, 2016 10.10 10.10 10.05 10.06 3,745 +0.01(+0.10%)
Aug 12, 2016 10.18 10.18 10.05 10.05 9,881 -0.05(-0.50%)
Aug 11, 2016 10.07 10.10 10.07 10.10 4,400 +0.04(+0.40%)
Aug 10, 2016 10.06 10.06 10.06 10.06 1,068 -0.04(-0.40%)
Aug 09, 2016 10.16 10.16 10.10 10.10 590 +0.00(+0.00%)
Aug 08, 2016 10.06 10.10 10.05 10.10 6,970 +0.06(+0.60%)
Aug 05, 2016 10.01 10.04 10.01 10.04 8,434 +0.04(+0.40%)
Aug 04, 2016 10.00 10.00 9.990 10.00 6,160 +0.00(+0.00%)
Aug 03, 2016 10.00 10.00 10.00 10.00 2,900 +0.02(+0.20%)
Aug 02, 2016 9.990 10.00 9.980 9.980 3,125 -0.01(-0.10%)
Jul 29, 2016 9.990 9.990 9.990 0 +0.01(+0.10%)
Jul 28, 2016 9.980 9.980 9.980 9.980 2,900 +0.00(+0.00%)
Jul 27, 2016 9.980 9.980 9.980 9.980 1,200 -0.01(-0.10%)
Jul 26, 2016 9.980 9.990 9.980 9.990 3,000 +0.01(+0.10%)
Jul 25, 2016 9.980 9.980 9.980 9.980 770 +0.00(+0.00%)
Jul 22, 2016 9.970 9.980 9.960 9.980 3,159 +0.00(+0.00%)
Jul 21, 2016 9.970 10.00 9.950 9.980 10,895 +0.02(+0.20%)
Jul 20, 2016 9.940 9.960 9.940 9.960 16,200 +0.02(+0.20%)
Jul 19, 2016 9.920 9.940 9.920 9.940 4,476 +0.01(+0.10%)
Jul 18, 2016 9.920 9.930 9.920 9.930 2,423 +0.01(+0.10%)
Jul 15, 2016 9.920 9.920 9.900 9.920 37,227 -0.01(-0.10%)
Jul 14, 2016 9.930 9.940 9.930 9.930 15,316 +0.01(+0.10%)
Jul 13, 2016 9.910 9.920 9.910 9.920 4,666 +0.01(+0.10%)
Jul 12, 2016 9.910 9.910 9.890 9.910 9,601 -0.01(-0.10%)
Jul 11, 2016 9.890 9.920 9.890 9.920 1,300 +0.01(+0.10%)
Jul 08, 2016 9.940 9.940 9.910 9.910 1,181 -0.04(-0.40%)
Jul 07, 2016 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Jul 05, 2016 9.940 9.960 9.920 9.950 13,024 -0.02(-0.20%)
Jul 04, 2016 9.860 9.970 9.860 9.970 1,300 +0.15(+1.53%)
Jun 30, 2016 9.820 9.820 9.820 0 -0.02(-0.20%)
Jun 29, 2016 9.800 9.850 9.800 9.840 6,935 +0.01(+0.10%)
Jun 28, 2016 9.800 9.830 9.800 9.830 8,655 +0.03(+0.31%)
Jun 27, 2016 9.800 9.810 9.780 9.800 17,121 -0.02(-0.20%)
Jun 24, 2016 9.820 9.850 9.790 9.820 17,663 -0.03(-0.30%)
Jun 23, 2016 9.850 9.850 9.850 9.850 1,000 +0.00(+0.00%)
Jun 22, 2016 9.850 9.860 9.820 9.850 8,520 +0.00(+0.00%)
Jun 21, 2016 9.840 9.850 9.840 9.850 6,919 +0.00(+0.00%)
Jun 20, 2016 9.830 9.850 9.820 9.850 7,040 +0.00(+0.00%)
Jun 17, 2016 9.830 9.850 9.830 9.850 9,343 +0.02(+0.20%)
Jun 16, 2016 9.830 9.830 9.830 9.830 900 -0.02(-0.20%)
Jun 15, 2016 9.840 9.850 9.840 9.850 15,522 +0.02(+0.20%)
Jun 14, 2016 9.820 9.830 9.820 9.830 2,150 -0.02(-0.20%)
Jun 10, 2016 9.850 9.850 9.850 227 +0.00(+0.00%)
Jun 08, 2016 9.850 9.850 9.850 0 -0.01(-0.10%)
Jun 07, 2016 9.840 9.860 9.840 9.860 16,507 +0.03(+0.31%)
Jun 06, 2016 9.810 9.830 9.800 9.830 6,100 +0.01(+0.10%)
Jun 03, 2016 9.800 9.820 9.800 9.820 9,135 -0.02(-0.20%)
Jun 02, 2016 9.820 9.840 9.810 9.840 5,335 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.