Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Value Idx Unheg (TSX: VXM-B )

31.22 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 21.45 0 +0.04(+0.19%)
Aug 26, 2022 21.41 0 -0.28(-1.29%)
Aug 24, 2022 21.69 0 -0.46(-2.08%)
Aug 18, 2022 22.15 1 +0.42(+1.93%)
Aug 02, 2022 21.73 0 +0.43(+2.02%)
Jul 26, 2022 21.30 0 -0.19(-0.88%)
Jul 21, 2022 21.49 0 +0.63(+3.02%)
Jul 15, 2022 20.86 40 -0.63(-2.93%)
Jun 30, 2022 21.49 1 -0.28(-1.29%)
Jun 27, 2022 21.77 0 -0.52(-2.33%)
Jun 21, 2022 22.29 0 +0.06(+0.27%)
Jun 16, 2022 22.23 0 -0.22(-0.98%)
Jun 15, 2022 22.45 22.45 22.45 22.45 395 +0.12(+0.54%)
Jun 14, 2022 22.33 22.33 22.33 22.33 400 +0.06(+0.27%)
Jun 13, 2022 22.27 22.27 22.27 22.27 135 -0.32(-1.42%)
Jun 10, 2022 22.70 22.70 22.59 22.59 1,055 -0.68(-2.92%)
Jun 08, 2022 23.27 0 -0.20(-0.85%)
Jun 07, 2022 23.47 23.47 23.47 23.47 200 +0.16(+0.69%)
Jun 03, 2022 23.31 0 -0.40(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.