Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7700 +0.0100 (+1.32%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.4550 0 -0.03(-6.19%)
Aug 29, 2023 0.4800 0.4850 0.4700 0.4850 27,502 +0.03(+7.78%)
Aug 28, 2023 0.4500 0.4500 0.4450 0.4500 25,102 +0.01(+2.27%)
Aug 25, 2023 0.4400 0.4500 0.4400 0.4400 40,102 +0.00(+0.00%)
Aug 24, 2023 0.4500 0.4500 0.4400 0.4400 26,500 -0.01(-2.22%)
Aug 23, 2023 0.4500 0.4500 0.4500 0.4500 6,900 +0.01(+1.12%)
Aug 22, 2023 0.4700 0.4700 0.4450 0.4450 8,800 -0.02(-5.32%)
Aug 21, 2023 0.4450 0.4700 0.4400 0.4700 10,000 +0.00(+0.00%)
Aug 18, 2023 0.4500 0.4700 0.4500 0.4700 16,000 +0.03(+6.82%)
Aug 17, 2023 0.4400 0.4400 0.4400 0.4400 6,500 +0.00(+0.00%)
Aug 15, 2023 0.4400 0 -0.01(-2.22%)
Aug 11, 2023 0.4500 0 +0.01(+2.27%)
Aug 09, 2023 0.4400 0 +0.00(+0.00%)
Aug 08, 2023 0.4700 0.4700 0.4400 0.4400 22,466 -0.03(-7.37%)
Aug 03, 2023 0.4750 0 +0.03(+7.95%)
Aug 02, 2023 0.4350 0.4400 0.4300 0.4400 21,500 -0.01(-2.22%)
Aug 01, 2023 0.4500 0.4500 0.4500 0.4500 6,037 -0.01(-1.10%)
Jul 31, 2023 0.4450 0.4550 0.4400 0.4550 23,000 -0.01(-1.09%)
Jul 28, 2023 0.4450 0.4600 0.4450 0.4600 13,000 +0.01(+2.22%)
Jul 27, 2023 0.4600 0.4600 0.4450 0.4500 11,000 -0.04(-8.16%)
Jul 25, 2023 0.4900 0 +0.00(+0.00%)
Jul 24, 2023 0.4900 0.4900 0.4850 0.4900 9,002 +0.00(+0.00%)
Jul 21, 2023 0.4900 0.4900 0.4900 0.4900 1,928 +0.01(+2.08%)
Jul 19, 2023 0.4800 0 +0.00(+0.00%)
Jul 17, 2023 0.4800 0 +0.00(+0.00%)
Jul 14, 2023 0.4900 0.4900 0.4800 0.4800 9,302 -0.01(-1.03%)
Jul 12, 2023 0.4850 100 -0.01(-1.02%)
Jul 11, 2023 0.4600 0.4900 0.4600 0.4900 13,102 +0.02(+5.38%)
Jul 10, 2023 0.4650 0.4650 0.4650 0.4650 510 +0.03(+5.68%)
Jul 07, 2023 0.4300 0.4400 0.4300 0.4400 96,694 +0.02(+4.76%)
Jul 06, 2023 0.4200 0.4200 0.4100 0.4200 49,104 +0.00(+0.00%)
Jul 05, 2023 0.4200 0.4200 0.4200 0.4200 1,200 -0.02(-3.45%)
Jul 04, 2023 0.4200 0.4350 0.4200 0.4350 10,940 +0.01(+1.16%)
Jun 30, 2023 0.4300 0 -0.01(-2.27%)
Jun 29, 2023 0.3800 0.4400 0.3800 0.4400 16,000 +0.09(+25.71%)
Jun 28, 2023 0.3550 0.3550 0.3450 0.3500 175,102 +0.00(+0.00%)
Jun 27, 2023 0.3800 0.3800 0.3450 0.3500 217,006 -0.05(-12.50%)
Jun 26, 2023 0.4000 0.4000 0.4000 0.4000 131,000 +0.00(+0.00%)
Jun 23, 2023 0.3950 0.4000 0.3950 0.4000 53,207 +0.02(+5.26%)
Jun 22, 2023 0.4000 0.4000 0.3800 0.3800 103,602 -0.02(-5.00%)
Jun 21, 2023 0.3800 0.4000 0.3800 0.4000 11,609 +0.02(+3.90%)
Jun 20, 2023 0.4000 0.4100 0.3800 0.3850 56,602 -0.01(-1.28%)
Jun 19, 2023 0.4200 0.4350 0.3900 0.3900 85,302 -0.05(-11.36%)
Jun 16, 2023 0.4500 0.4500 0.4100 0.4400 26,042 -0.02(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.