Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0350 0.0350 0.0300 0.0300 63,000 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0300 0.0300 427,479 -0.01(-14.29%)
Jun 10, 2024 0.0350 0.0350 0.0300 0.0350 472,554 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0350 104,775 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0350 0.0300 0.0350 96,422 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0300 0.0350 155,380 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0300 0.0350 176,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.