Fidelity US Value Index ETF (TSX: FCUV )

17.94 -0.04 (-0.22%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		26.09	26.09	26.09	0	+0.00(+0.00%)
Aug 10, 2020		26.09	26.09	26.09	0	+1.24(+4.99%)
Jul 29, 2020		24.85	24.85	24.85	0	+0.00(+0.00%)
Jul 28, 2020		24.85	24.85	24.85	9	+0.00(+0.00%)
Jul 14, 2020		24.85	24.85	24.85	0	+0.46(+1.89%)
Jul 08, 2020		24.39	24.39	24.39	0	+0.00(+0.00%)
Jun 30, 2020		24.39	24.39	24.39	0	-0.36(-1.45%)
Jun 23, 2020		24.75	24.75	24.75	0	+0.22(+0.90%)
Jun 22, 2020	24.53	24.53	24.53	24.53	2,000	-0.13(-0.53%)
Jun 18, 2020		24.66	24.66	24.66	0	-0.68(-2.68%)
Jun 17, 2020		25.34	25.34	25.34	8	+0.00(+0.00%)
Jun 16, 2020		25.34	25.34	25.34	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fidelity US Value Index ETF (TSX: FCUV )

Historical Prices