Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.570 9.570 9.570 17 +0.00(+0.00%)
Aug 27, 2020 9.570 9.570 9.570 0 +0.02(+0.21%)
Aug 26, 2020 9.550 9.550 9.550 9.550 1,200 +0.14(+1.49%)
Aug 21, 2020 9.410 9.410 9.410 0 +0.00(+0.00%)
Aug 20, 2020 9.410 9.410 9.410 9.410 100 -0.03(-0.32%)
Aug 17, 2020 9.440 9.440 9.440 0 +0.11(+1.18%)
Aug 14, 2020 9.330 9.330 9.330 35 +0.00(+0.00%)
Aug 12, 2020 9.330 9.330 9.330 0 +0.00(+0.00%)
Aug 07, 2020 9.330 9.330 9.330 0 +0.07(+0.76%)
Aug 06, 2020 9.260 9.260 9.260 9.260 2,000 +0.04(+0.43%)
Aug 04, 2020 9.220 9.220 9.220 0 +0.12(+1.32%)
Jul 31, 2020 9.100 9.100 9.100 0 -0.08(-0.87%)
Jul 30, 2020 9.180 9.180 9.180 9.180 900 +0.10(+1.10%)
Jul 27, 2020 9.080 9.080 9.080 0 -0.15(-1.63%)
Jul 22, 2020 9.230 9.230 9.230 0 -0.06(-0.65%)
Jul 21, 2020 9.290 9.290 9.290 9.290 2,004 +0.03(+0.32%)
Jul 20, 2020 9.260 9.260 9.260 9.260 101 +0.38(+4.28%)
Jul 09, 2020 8.880 8.880 8.880 0 -0.10(-1.11%)
Jul 08, 2020 8.980 8.980 8.980 95 +0.00(+0.00%)
Jun 23, 2020 8.980 8.980 8.980 0 -0.02(-0.22%)
Jun 22, 2020 9.000 9.000 9.000 9.000 125 -0.24(-2.60%)
Jun 18, 2020 9.240 9.240 9.240 0 +0.00(+0.00%)
Jun 17, 2020 9.240 9.240 9.240 10 +0.00(+0.00%)
Jun 16, 2020 9.240 9.240 9.240 15 +0.00(+0.00%)
Jun 12, 2020 9.240 9.240 9.240 0 +0.00(+0.00%)
Jun 10, 2020 9.240 9.240 9.240 0 -0.17(-1.81%)
Jun 08, 2020 9.410 9.410 9.410 0 +0.02(+0.21%)
Jun 05, 2020 9.390 9.390 9.390 9.390 2,011 +0.25(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.