Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2018 9.840 9.840 9.840 0 -0.05(-0.51%)
Aug 17, 2018 9.890 9.890 9.890 0 +0.02(+0.20%)
Aug 16, 2018 9.880 9.880 9.870 9.870 700 -0.04(-0.40%)
Aug 14, 2018 9.910 9.910 9.910 0 +0.05(+0.51%)
Aug 10, 2018 9.860 9.860 9.860 0 -0.07(-0.70%)
Aug 09, 2018 9.930 9.930 9.930 9.930 525 +0.06(+0.61%)
Aug 08, 2018 9.880 9.880 9.860 9.870 600 -0.03(-0.30%)
Aug 07, 2018 9.900 9.900 9.900 9.900 2,000 -0.03(-0.30%)
Aug 03, 2018 9.930 9.930 9.930 0 +0.25(+2.58%)
Jul 30, 2018 9.680 9.680 9.680 0 -0.11(-1.12%)
Jul 19, 2018 9.790 9.790 9.790 0 +0.00(+0.00%)
Jul 13, 2018 9.790 9.790 9.790 0 +0.03(+0.31%)
Jul 12, 2018 9.740 9.760 9.740 9.760 600 +0.03(+0.31%)
Jul 10, 2018 9.730 9.730 9.730 48 +0.03(+0.31%)
Jul 09, 2018 9.720 9.670 9.700 4,084 +0.03(+0.31%)
Jul 06, 2018 9.670 9.670 9.670 9.670 632 +0.05(+0.52%)
Jul 05, 2018 9.630 9.630 9.620 9.620 202 -0.03(-0.31%)
Jun 29, 2018 9.650 9.650 9.650 0 +0.09(+0.94%)
Jun 28, 2018 9.560 9.560 9.560 9.560 9,000 -0.09(-0.93%)
Jun 27, 2018 9.650 9.650 9.650 9.650 500 +0.06(+0.63%)
Jun 26, 2018 9.560 9.590 9.560 9.590 500 -0.07(-0.72%)
Jun 22, 2018 9.660 9.660 9.660 0 +0.08(+0.84%)
Jun 21, 2018 9.630 9.630 9.580 9.580 1,413 -0.05(-0.52%)
Jun 20, 2018 9.630 9.630 9.630 9.630 930 +0.05(+0.52%)
Jun 19, 2018 9.580 9.580 9.580 9.580 700 +0.03(+0.31%)
Jun 12, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Jun 11, 2018 9.560 9.560 9.550 9.550 2,001 +0.01(+0.10%)
Jun 08, 2018 9.500 9.540 9.500 9.540 2,000 +0.02(+0.21%)
Jun 06, 2018 9.520 9.520 9.520 0 -0.02(-0.21%)
Jun 05, 2018 9.540 9.540 9.540 9.540 100 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.