Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 9.450 9.450 9.450 0 +0.06(+0.64%)
Aug 28, 2017 9.390 9.390 9.390 0 -0.07(-0.74%)
Aug 25, 2017 9.460 9.460 9.460 9.460 2,540 +0.00(+0.00%)
Aug 23, 2017 9.460 9.460 9.460 0 +0.03(+0.32%)
Aug 18, 2017 9.430 9.430 9.430 0 -0.03(-0.32%)
Aug 17, 2017 9.460 9.460 9.460 9.460 1,930 +0.07(+0.75%)
Aug 10, 2017 9.390 9.390 9.390 21 -0.07(-0.74%)
Aug 09, 2017 9.480 9.480 9.460 9.460 600 -0.06(-0.63%)
Jul 27, 2017 9.520 9.520 9.520 0 -0.01(-0.10%)
Jul 26, 2017 9.550 9.550 9.530 9.530 4,551 +0.00(+0.00%)
Jul 25, 2017 9.530 9.530 9.530 9.530 3,000 -0.04(-0.42%)
Jul 17, 2017 9.570 9.570 9.570 0 -0.02(-0.21%)
Jul 14, 2017 9.580 9.590 9.580 9.590 2,950 -0.01(-0.10%)
Jul 12, 2017 9.600 9.600 9.600 65 +0.07(+0.73%)
Jul 11, 2017 9.530 9.530 9.530 9.530 1,100 +0.00(+0.00%)
Jul 07, 2017 9.530 9.530 9.530 0 -0.05(-0.52%)
Jul 05, 2017 9.580 9.580 9.580 90 +0.01(+0.10%)
Jul 04, 2017 9.570 9.570 9.570 9.570 200 +0.01(+0.10%)
Jul 03, 2017 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Jun 29, 2017 9.560 9.560 9.560 61 -0.07(-0.73%)
Jun 27, 2017 9.630 9.630 9.630 50 -0.04(-0.41%)
Jun 26, 2017 9.670 9.670 9.670 9.670 210 -0.05(-0.51%)
Jun 09, 2017 9.720 9.720 9.720 0 +0.02(+0.21%)
Jun 08, 2017 9.700 9.700 9.700 9.700 4,300 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.