Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 9.290 9.290 9.290 0 +0.04(+0.43%)
Aug 27, 2015 9.250 9.250 9.250 9.250 100 +0.10(+1.09%)
Aug 25, 2015 9.150 9.150 9.150 0 -0.20(-2.14%)
Aug 20, 2015 9.350 9.350 9.350 0 -0.17(-1.79%)
Aug 19, 2015 9.540 9.540 9.520 9.520 2,600 -0.04(-0.42%)
Aug 17, 2015 9.560 9.560 9.560 65 -0.03(-0.31%)
Aug 11, 2015 9.590 9.590 9.590 9 -0.06(-0.62%)
Aug 10, 2015 9.650 9.650 9.650 9.650 100 +0.05(+0.52%)
Aug 07, 2015 9.600 9.600 9.600 9.600 100 -0.03(-0.31%)
Aug 06, 2015 9.680 9.680 9.630 9.630 1,311 -0.07(-0.72%)
Aug 05, 2015 9.720 9.730 9.700 9.700 1,700 -0.02(-0.21%)
Jul 15, 2015 9.720 9.720 9.720 0 +0.12(+1.25%)
Jul 14, 2015 9.600 9.600 9.600 9.600 100 +0.03(+0.31%)
Jul 13, 2015 9.570 9.570 9.570 9.570 100 +0.04(+0.42%)
Jul 06, 2015 9.530 9.530 9.530 10 -0.05(-0.52%)
Jul 03, 2015 9.580 9.580 9.580 9.580 400 -0.10(-1.03%)
Jun 22, 2015 9.680 9.680 9.680 0 +0.04(+0.41%)
Jun 18, 2015 9.640 9.640 9.640 0 +0.05(+0.52%)
Jun 12, 2015 9.590 9.590 9.590 0 -0.01(-0.10%)
Jun 09, 2015 9.600 9.600 9.600 0 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.