Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.620 7.910 7.620 7.890 120,735 +0.33(+4.37%)
Aug 30, 2006 7.530 7.800 7.430 7.560 71,119 +0.09(+1.20%)
Aug 29, 2006 7.670 7.670 7.450 7.470 77,939 -0.17(-2.23%)
Aug 28, 2006 7.770 7.860 7.620 7.640 67,610 -0.11(-1.42%)
Aug 25, 2006 7.940 7.940 7.650 7.750 59,914 -0.02(-0.26%)
Aug 24, 2006 8.190 8.190 7.650 7.770 57,100 -0.23(-2.88%)
Aug 23, 2006 8.210 8.260 7.900 8.000 90,628 -0.13(-1.60%)
Aug 22, 2006 8.210 8.260 8.060 8.130 57,844 -0.13(-1.57%)
Aug 21, 2006 8.400 8.400 8.100 8.260 92,265 +0.18(+2.23%)
Aug 18, 2006 8.060 8.080 7.800 8.080 55,804 +0.02(+0.25%)
Aug 17, 2006 7.990 8.070 7.720 8.060 129,698 +0.13(+1.64%)
Aug 16, 2006 7.810 8.040 7.770 7.930 33,616 +0.18(+2.32%)
Aug 15, 2006 7.750 7.840 7.590 7.750 49,151 -0.05(-0.64%)
Aug 14, 2006 7.960 8.040 7.700 7.800 104,736 -0.19(-2.38%)
Aug 11, 2006 8.350 8.350 7.910 7.990 117,382 -0.23(-2.80%)
Aug 10, 2006 8.260 8.350 8.090 8.220 66,983 +0.01(+0.12%)
Aug 09, 2006 8.300 8.500 8.210 8.210 94,157 -0.11(-1.32%)
Aug 08, 2006 8.020 8.450 8.020 8.320 77,278 -0.16(-1.89%)
Aug 07, 2006 8.800 8.900 8.300 8.480 64,251 +0.00(+0.00%)
Aug 04, 2006 8.800 8.900 8.300 8.480 64,251 -0.24(-2.75%)
Aug 03, 2006 8.780 8.820 8.510 8.720 86,148 -0.06(-0.68%)
Aug 02, 2006 8.620 8.800 8.500 8.780 137,144 +0.20(+2.33%)
Aug 01, 2006 8.450 8.600 8.270 8.580 81,311 +0.13(+1.54%)
Jul 31, 2006 8.220 8.450 8.220 8.450 21,154 +0.14(+1.68%)
Jul 28, 2006 8.300 8.440 8.040 8.310 67,791 +0.00(+0.00%)
Jul 27, 2006 8.610 8.730 8.230 8.310 63,693 -0.29(-3.37%)
Jul 26, 2006 8.690 8.690 8.350 8.600 39,970 +0.07(+0.82%)
Jul 25, 2006 8.290 8.530 8.250 8.530 57,073 +0.20(+2.40%)
Jul 24, 2006 7.820 8.330 7.810 8.330 128,526 +0.37(+4.65%)
Jul 21, 2006 8.090 8.090 7.900 7.960 78,657 -0.01(-0.13%)
Jul 20, 2006 8.030 8.160 7.830 7.970 77,710 -0.17(-2.09%)
Jul 19, 2006 8.080 8.240 7.970 8.140 97,744 +0.11(+1.37%)
Jul 18, 2006 8.720 8.720 7.880 8.030 104,511 -0.25(-3.02%)
Jul 17, 2006 8.300 8.520 8.210 8.280 127,291 -0.32(-3.72%)
Jul 14, 2006 8.610 8.740 8.600 8.600 66,832 -0.05(-0.58%)
Jul 13, 2006 8.920 9.000 8.550 8.650 140,585 -0.24(-2.70%)
Jul 12, 2006 9.000 9.190 8.800 8.890 166,188 -0.03(-0.34%)
Jul 11, 2006 8.720 8.920 8.650 8.920 85,114 +0.25(+2.88%)
Jul 10, 2006 8.400 8.940 8.400 8.670 99,477 -0.04(-0.46%)
Jul 07, 2006 8.850 8.950 8.660 8.710 67,750 -0.14(-1.58%)
Jul 06, 2006 8.800 8.850 8.500 8.850 209,917 +0.02(+0.23%)
Jul 05, 2006 9.000 9.000 8.730 8.830 188,134 -0.22(-2.43%)
Jul 03, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 30, 2006 9.070 9.250 8.820 9.050 201,491 +0.08(+0.89%)
Jun 29, 2006 8.970 8.970 8.970 8.970 0 +0.42(+4.91%)
Jun 28, 2006 8.840 8.840 8.400 8.550 132,905 -0.03(-0.35%)
Jun 27, 2006 9.120 9.130 8.450 8.580 182,119 -0.55(-6.02%)
Jun 23, 2006 8.720 9.150 8.720 9.130 293,978 +0.30(+3.40%)
Jun 22, 2006 8.740 8.900 8.660 8.830 158,790 -0.04(-0.45%)
Jun 21, 2006 8.400 8.900 8.400 8.870 179,989 +0.03(+0.34%)
Jun 20, 2006 8.890 8.970 8.520 8.840 158,586 +0.19(+2.20%)
Jun 19, 2006 8.880 8.880 8.470 8.650 398,777 -0.32(-3.57%)
Jun 16, 2006 7.950 9.150 7.700 8.970 2,785,725 +1.02(+12.83%)
Jun 15, 2006 7.220 8.030 7.150 7.950 556,476 +1.05(+15.22%)
Jun 14, 2006 6.980 7.210 6.770 6.900 257,165 +0.02(+0.29%)
Jun 13, 2006 7.090 7.180 6.750 6.880 367,112 -0.53(-7.15%)
Jun 12, 2006 7.750 7.900 7.360 7.410 349,570 -0.39(-5.00%)
Jun 09, 2006 8.080 8.080 7.730 7.800 119,170 +0.00(+0.00%)
Jun 08, 2006 7.460 7.890 7.150 7.800 449,305 +0.30(+4.00%)
Jun 07, 2006 7.220 7.550 6.960 7.500 450,715 +0.14(+1.90%)
Jun 06, 2006 7.880 7.880 7.200 7.360 175,700 -0.25(-3.29%)
Jun 05, 2006 7.900 8.050 7.560 7.610 52,050 -0.27(-3.43%)
Jun 02, 2006 7.980 7.980 7.790 7.880 62,000 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.