Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1900 0.1900 0.1700 0.1800 1,211 -0.01(-2.70%)
Aug 28, 2020 0.1800 0.1850 0.1800 0.1850 7 +0.01(+2.78%)
Aug 27, 2020 0.1800 0.1900 0.1800 0.1800 685 -0.01(-2.70%)
Aug 26, 2020 0.1850 0.1850 0.1850 0.1850 297 -0.01(-2.63%)
Aug 25, 2020 0.1900 0.1950 0.1800 0.1900 1,245 -0.01(-2.56%)
Aug 24, 2020 0.2000 0.2000 0.1850 0.1950 1,342 +0.00(+0.00%)
Aug 21, 2020 0.2050 0.2050 0.1850 0.1950 1,556 -0.01(-4.88%)
Aug 20, 2020 0.1900 0.2050 0.1800 0.2050 83,601 +0.00(+2.50%)
Aug 19, 2020 0.2000 0.2000 0.1800 0.2000 147,497 -0.01(-4.76%)
Aug 18, 2020 0.2300 0.2300 0.2100 0.2100 97,235 -0.02(-8.70%)
Aug 17, 2020 0.2200 0.2300 0.2200 0.2300 63,808 -0.00(-2.13%)
Aug 14, 2020 0.2450 0.2500 0.2200 0.2350 107,054 -0.01(-4.08%)
Aug 13, 2020 0.2400 0.2500 0.2250 0.2450 206,261 -0.02(-5.77%)
Aug 12, 2020 0.2550 0.2600 0.2300 0.2600 349,193 +0.03(+10.64%)
Aug 11, 2020 0.2700 0.2700 0.1800 0.2350 347,359 -0.03(-9.62%)
Aug 10, 2020 0.2800 0.2800 0.2500 0.2600 394,589 +0.02(+8.33%)
Aug 07, 2020 0.1700 0.2900 0.1700 0.2400 476,879 +0.07(+41.18%)
Aug 06, 2020 0.1700 0.1800 0.1600 0.1700 129,655 -0.00(-2.86%)
Aug 05, 2020 0.1900 0.1900 0.1600 0.1750 4,625 -0.02(-10.26%)
Aug 04, 2020 0.2300 0.2300 0.1800 0.1950 7,356 -0.04(-18.75%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jul 30, 2020 0.3100 0.3200 0.2300 0.2700 8,236 -0.05(-16.92%)
Jul 29, 2020 0.5900 0.5900 0.2800 0.3250 14,574 -0.56(-63.48%)
Jul 28, 2020 0.8900 0.8900 0.8900 0.8900 14,500 -0.02(-2.20%)
Jul 27, 2020 0.8600 0.9100 0.8600 0.9100 21,524 -0.04(-4.21%)
Jul 24, 2020 0.9000 1.000 0.8500 0.9500 152,896 +0.05(+5.56%)
Jul 23, 2020 0.7500 0.9000 0.7500 0.9000 141,219 +0.15(+20.00%)
Jul 22, 2020 0.7500 0.7500 0.7400 0.7500 35,880 -0.01(-1.32%)
Jul 21, 2020 0.8000 0.8000 0.7500 0.7600 20,845 -0.03(-3.80%)
Jul 20, 2020 0.7600 0.7900 0.7600 0.7900 36,595 +0.02(+2.60%)
Jul 17, 2020 0.7700 0.7700 0.7600 0.7700 12,000 -0.03(-3.75%)
Jul 16, 2020 0.7600 0.8500 0.7600 0.8000 97,201 +0.06(+8.11%)
Jul 15, 2020 0.7500 0.7500 0.7300 0.7400 37,441 +0.03(+4.23%)
Jul 14, 2020 0.7700 0.7700 0.7000 0.7100 134,636 -0.05(-6.58%)
Jul 13, 2020 0.7900 0.7900 0.6800 0.7600 136,638 -0.02(-2.56%)
Jul 10, 2020 0.7900 0.8100 0.7500 0.7800 82,284 -0.03(-3.70%)
Jul 09, 2020 0.8300 0.8300 0.8000 0.8100 119,007 -0.03(-3.57%)
Jul 08, 2020 0.8800 0.9100 0.8300 0.8400 109,196 -0.04(-4.55%)
Jul 07, 2020 0.9000 0.9000 0.8700 0.8800 23,000 +0.00(+0.00%)
Jul 06, 2020 0.8700 0.8900 0.8700 0.8800 7,852 -0.02(-2.22%)
Jul 03, 2020 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 02, 2020 0.9100 0.9100 0.8800 0.9000 22,058 -0.01(-1.10%)
Jun 30, 2020 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jun 29, 2020 0.9200 0.9200 0.9000 0.9000 67,190 -0.01(-1.10%)
Jun 26, 2020 0.9100 0.9100 0.9100 0.9100 13,710 +0.01(+1.11%)
Jun 25, 2020 0.9100 0.9200 0.9000 0.9000 11,804 -0.02(-2.17%)
Jun 24, 2020 0.9300 0.9300 0.9200 0.9200 10,478 -0.01(-1.08%)
Jun 23, 2020 0.9200 0.9300 0.9200 0.9300 6,911 +0.01(+1.09%)
Jun 22, 2020 0.9100 0.9200 0.9100 0.9200 13,092 +0.02(+2.22%)
Jun 19, 2020 0.9500 0.9600 0.9000 0.9000 67,165 -0.02(-2.17%)
Jun 18, 2020 0.9300 0.9300 0.9100 0.9200 54,584 -0.03(-3.16%)
Jun 17, 2020 0.9500 0.9500 0.9500 0.9500 16,608 +0.00(+0.00%)
Jun 16, 2020 0.9900 1.010 0.9500 0.9500 54,513 -0.02(-2.06%)
Jun 15, 2020 0.9900 1.010 0.9700 0.9700 25,374 -0.04(-3.96%)
Jun 12, 2020 0.9500 1.070 0.9500 1.010 113,338 +0.08(+8.60%)
Jun 11, 2020 1.040 1.040 0.9000 0.9300 115,227 -0.13(-12.26%)
Jun 10, 2020 0.9300 1.090 0.8800 1.060 327,290 +0.14(+15.22%)
Jun 09, 2020 0.9700 0.9700 0.9200 0.9200 45,486 -0.06(-6.12%)
Jun 08, 2020 0.9500 1.010 0.9500 0.9800 115,796 +0.03(+3.16%)
Jun 05, 2020 0.9200 0.9800 0.9000 0.9500 147,390 +0.05(+5.56%)
Jun 04, 2020 0.8700 0.9300 0.8500 0.9000 29,602 +0.04(+4.65%)
Jun 03, 2020 0.8900 0.9100 0.8400 0.8600 130,830 -0.02(-2.27%)
Jun 02, 2020 1.010 1.010 0.8600 0.8800 136,596 -0.08(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.