Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.170 6.210 6.110 6.140 7,000 -0.03(-0.49%)
Aug 30, 2016 6.150 6.250 6.100 6.170 35,781 +0.02(+0.33%)
Aug 29, 2016 6.070 6.200 6.070 6.150 6,391 +0.03(+0.49%)
Aug 26, 2016 6.120 6.220 6.070 6.120 16,856 +0.01(+0.16%)
Aug 25, 2016 6.120 6.120 5.990 6.110 27,769 -0.01(-0.16%)
Aug 24, 2016 6.240 6.250 6.020 6.120 46,081 -0.12(-1.92%)
Aug 23, 2016 6.280 6.310 6.200 6.240 22,503 -0.06(-0.95%)
Aug 22, 2016 6.400 6.400 6.280 6.300 19,868 -0.07(-1.10%)
Aug 19, 2016 6.280 6.370 6.250 6.370 10,479 +0.10(+1.59%)
Aug 18, 2016 6.210 6.320 6.210 6.270 12,360 +0.05(+0.80%)
Aug 17, 2016 6.300 6.350 6.210 6.220 8,550 -0.13(-2.05%)
Aug 16, 2016 6.400 6.400 6.160 6.350 39,550 +0.00(+0.00%)
Aug 15, 2016 6.200 6.420 6.150 6.350 71,171 +0.17(+2.75%)
Aug 12, 2016 6.160 6.220 6.000 6.180 35,073 -0.03(-0.48%)
Aug 11, 2016 6.300 6.350 6.150 6.210 64,907 -0.08(-1.27%)
Aug 10, 2016 6.400 6.430 6.260 6.290 80,741 -0.16(-2.48%)
Aug 09, 2016 6.600 6.600 6.440 6.450 12,797 -0.13(-1.98%)
Aug 08, 2016 6.510 6.630 6.510 6.580 21,773 +0.06(+0.92%)
Aug 05, 2016 6.650 6.650 6.500 6.520 23,443 -0.18(-2.69%)
Aug 04, 2016 6.740 6.740 6.600 6.700 12,200 -0.04(-0.59%)
Aug 03, 2016 6.510 6.740 6.500 6.740 19,722 +0.21(+3.22%)
Aug 02, 2016 6.590 6.750 6.510 6.530 33,464 -0.01(-0.15%)
Jul 29, 2016 6.540 6.540 6.540 0 -0.17(-2.53%)
Jul 28, 2016 6.730 6.800 6.680 6.710 22,880 -0.11(-1.61%)
Jul 27, 2016 6.740 6.830 6.720 6.820 26,450 +0.04(+0.59%)
Jul 26, 2016 6.700 6.790 6.700 6.780 11,500 +0.08(+1.19%)
Jul 25, 2016 6.740 6.850 6.700 6.700 29,604 -0.02(-0.30%)
Jul 22, 2016 6.750 6.790 6.700 6.720 20,535 -0.05(-0.74%)
Jul 21, 2016 6.700 6.800 6.700 6.770 24,965 +0.07(+1.04%)
Jul 20, 2016 6.790 6.800 6.710 6.700 45,770 -0.09(-1.33%)
Jul 19, 2016 7.000 7.000 6.760 6.790 74,597 -0.16(-2.30%)
Jul 18, 2016 7.060 7.130 6.860 6.950 103,065 +0.17(+2.51%)
Jul 15, 2016 6.600 6.850 6.540 6.780 123,269 +0.24(+3.67%)
Jul 14, 2016 6.390 6.590 6.370 6.540 41,384 +0.18(+2.83%)
Jul 13, 2016 6.260 6.400 6.260 6.360 51,856 +0.12(+1.92%)
Jul 12, 2016 6.320 6.350 6.240 6.240 20,739 -0.05(-0.79%)
Jul 11, 2016 6.300 6.310 6.150 6.290 42,650 +0.12(+1.94%)
Jul 08, 2016 6.010 6.150 6.170 43,779 +0.16(+2.66%)
Jul 07, 2016 5.640 6.060 5.500 6.010 46,344 +0.31(+5.44%)
Jul 05, 2016 5.880 5.880 5.660 5.700 26,603 -0.09(-1.55%)
Jul 04, 2016 6.120 6.120 5.750 5.790 25,122 -0.13(-2.20%)
Jun 30, 2016 5.920 5.920 5.920 0 +0.00(+0.00%)
Jun 29, 2016 6.080 6.150 5.900 5.920 21,385 -0.15(-2.47%)
Jun 28, 2016 6.150 6.150 6.000 6.070 24,966 +0.00(+0.00%)
Jun 27, 2016 6.430 6.430 6.060 6.070 14,075 -0.14(-2.25%)
Jun 24, 2016 6.100 6.320 6.100 6.210 20,127 -0.10(-1.58%)
Jun 23, 2016 6.200 6.370 6.100 6.310 20,004 +0.08(+1.28%)
Jun 22, 2016 6.210 6.300 6.190 6.230 18,685 -0.01(-0.16%)
Jun 21, 2016 6.450 6.450 6.210 6.240 35,434 -0.22(-3.41%)
Jun 20, 2016 6.610 6.675 6.310 6.460 57,115 -0.28(-4.15%)
Jun 17, 2016 6.650 6.850 6.580 6.740 34,485 +0.04(+0.60%)
Jun 16, 2016 6.410 6.700 6.410 6.700 25,103 +0.30(+4.69%)
Jun 15, 2016 6.640 6.670 6.400 6.400 36,536 -0.26(-3.90%)
Jun 14, 2016 6.700 6.710 6.610 6.660 13,285 -0.04(-0.60%)
Jun 13, 2016 6.810 6.810 6.700 6.700 8,798 -0.12(-1.76%)
Jun 10, 2016 6.750 6.860 6.750 6.820 6,380 +0.04(+0.59%)
Jun 09, 2016 6.790 6.790 6.710 6.780 10,288 -0.08(-1.17%)
Jun 08, 2016 6.850 6.920 6.750 6.860 16,703 +0.05(+0.73%)
Jun 07, 2016 6.830 6.830 6.610 6.810 16,398 +0.11(+1.64%)
Jun 06, 2016 6.700 6.710 6.550 6.700 11,195 +0.06(+0.90%)
Jun 03, 2016 6.750 6.810 6.500 6.640 21,239 -0.12(-1.78%)
Jun 02, 2016 6.760 6.840 6.730 6.760 16,677 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.