Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.9900 1.010 0.9700 1.010 126,796 +0.03(+3.06%)
Aug 28, 2015 1.020 0.9900 0.9800 31,710 -0.01(-1.01%)
Aug 27, 2015 0.9800 1.020 0.9700 0.9900 17,561 +0.04(+4.21%)
Aug 26, 2015 0.9200 0.9500 0.9200 0.9500 10,000 +0.00(+0.00%)
Aug 25, 2015 0.8700 0.9500 0.8700 0.9500 39,909 +0.04(+4.40%)
Aug 24, 2015 0.9500 0.9500 0.9000 0.9100 51,805 -0.08(-8.08%)
Aug 21, 2015 0.9600 1.000 0.9600 0.9900 19,087 +0.02(+2.06%)
Aug 20, 2015 1.040 1.040 0.9700 0.9700 77,150 -0.09(-8.49%)
Aug 19, 2015 1.100 1.100 1.060 1.060 44,619 -0.06(-5.36%)
Aug 18, 2015 1.160 1.160 1.120 1.120 38,167 -0.04(-3.45%)
Aug 17, 2015 1.240 1.250 1.160 1.160 36,035 -0.04(-3.33%)
Aug 14, 2015 1.250 1.250 1.180 1.200 4,160 +0.00(+0.00%)
Aug 13, 2015 1.200 1.200 1.200 1.200 400 -0.05(-4.00%)
Aug 12, 2015 1.190 1.270 1.190 1.250 33,724 +0.05(+4.17%)
Aug 11, 2015 1.200 1.200 1.200 1.200 1,850 -0.01(-0.83%)
Aug 10, 2015 1.220 1.240 1.180 1.210 38,980 -0.02(-1.63%)
Aug 07, 2015 1.190 1.230 1.190 1.230 29,750 +0.06(+5.13%)
Aug 06, 2015 1.200 1.200 1.150 1.170 24,887 -0.01(-0.85%)
Aug 05, 2015 1.210 1.220 1.170 1.180 32,154 -0.05(-4.07%)
Aug 04, 2015 1.210 1.230 1.200 1.230 14,162 +0.02(+1.65%)
Jul 31, 2015 1.210 1.210 1.210 0 -0.07(-5.47%)
Jul 30, 2015 1.280 1.280 1.280 1.280 1,055 -0.01(-0.78%)
Jul 29, 2015 1.210 1.280 1.200 1.290 37,753 +0.08(+6.61%)
Jul 28, 2015 1.220 1.230 1.210 1.210 2,115 +0.01(+0.83%)
Jul 27, 2015 1.260 1.300 1.200 1.200 30,000 -0.06(-4.76%)
Jul 24, 2015 1.250 1.300 1.240 1.260 18,268 +0.01(+0.80%)
Jul 23, 2015 1.300 1.300 1.250 1.250 18,002 -0.03(-2.34%)
Jul 22, 2015 1.260 1.390 1.250 1.280 34,300 +0.02(+1.59%)
Jul 21, 2015 1.260 1.280 1.230 1.260 92,477 +0.01(+0.80%)
Jul 20, 2015 1.320 1.320 1.250 1.250 42,155 -0.09(-6.72%)
Jul 17, 2015 1.310 1.340 1.290 1.340 15,685 +0.02(+1.52%)
Jul 16, 2015 1.300 1.340 1.300 1.320 138,100 +0.00(+0.00%)
Jul 15, 2015 1.320 1.320 1.320 1.320 6,100 +0.00(+0.00%)
Jul 14, 2015 1.250 1.340 1.250 1.320 11,138 +0.02(+1.54%)
Jul 13, 2015 1.300 1.310 1.270 1.300 59,500 +0.01(+0.78%)
Jul 10, 2015 1.340 1.350 1.290 1.290 20,800 -0.05(-3.73%)
Jul 09, 2015 1.340 1.350 1.330 1.340 7,640 +0.02(+1.52%)
Jul 08, 2015 1.330 1.350 1.310 1.320 52,190 -0.07(-5.04%)
Jul 07, 2015 1.350 1.390 1.330 1.390 27,910 +0.07(+5.30%)
Jul 06, 2015 1.330 1.330 1.320 1.320 16,900 -0.02(-1.49%)
Jul 03, 2015 1.340 1.350 1.340 1.340 18,810 -0.04(-2.90%)
Jul 02, 2015 1.390 1.390 1.350 1.380 17,390 -0.01(-0.72%)
Jun 30, 2015 1.390 1.390 1.390 0 +0.04(+2.96%)
Jun 29, 2015 1.390 1.390 1.350 1.350 49,921 -0.04(-2.88%)
Jun 26, 2015 1.460 1.470 1.390 1.390 36,657 -0.03(-2.11%)
Jun 25, 2015 1.420 1.450 1.410 1.420 7,674 -0.04(-2.74%)
Jun 24, 2015 1.420 1.480 1.410 1.460 7,400 +0.04(+2.82%)
Jun 23, 2015 1.390 1.440 1.390 1.420 24,219 +0.03(+2.16%)
Jun 22, 2015 1.410 1.440 1.390 1.390 40,500 -0.05(-3.47%)
Jun 19, 2015 1.390 1.440 1.380 1.440 17,827 +0.06(+4.35%)
Jun 18, 2015 1.410 1.420 1.380 1.380 23,028 -0.03(-2.13%)
Jun 17, 2015 1.440 1.440 1.370 1.410 17,367 +0.03(+2.17%)
Jun 16, 2015 1.410 1.440 1.370 1.380 33,478 -0.03(-2.13%)
Jun 15, 2015 1.500 1.510 1.410 1.410 19,679 -0.09(-6.00%)
Jun 12, 2015 1.510 1.560 1.500 1.500 18,241 -0.07(-4.46%)
Jun 11, 2015 1.610 1.630 1.560 1.570 5,450 -0.06(-3.68%)
Jun 10, 2015 1.510 1.630 1.490 1.630 27,485 +0.14(+9.40%)
Jun 09, 2015 1.500 1.540 1.490 1.490 6,150 -0.01(-0.67%)
Jun 08, 2015 1.520 1.560 1.500 1.500 10,050 -0.01(-0.66%)
Jun 05, 2015 1.560 1.560 1.510 1.510 14,600 -0.09(-5.63%)
Jun 04, 2015 1.620 1.620 1.550 1.600 20,328 -0.02(-1.23%)
Jun 03, 2015 1.650 1.650 1.620 1.620 9,750 -0.08(-4.71%)
Jun 02, 2015 1.700 1.700 1.670 1.700 11,895 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.