Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.8500 0.8600 0.8500 0.8600 11,000 +0.11(+14.67%)
Aug 28, 2008 0.7500 0 +0.00(+0.00%)
Aug 27, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Aug 26, 2008 0.7500 0 +0.00(+0.00%)
Aug 25, 2008 0.7700 0.7700 0.7500 0.7500 2,000 -0.01(-1.32%)
Aug 22, 2008 0.7600 0.7600 0 +0.00(+0.00%)
Aug 21, 2008 0.7600 350 +0.00(+0.00%)
Aug 20, 2008 0.8600 0.8600 0.7600 0.7600 21,000 -0.09(-10.59%)
Aug 19, 2008 0.8500 0 +0.00(+0.00%)
Aug 18, 2008 0.8500 0 +0.00(+0.00%)
Aug 15, 2008 0.8500 0 +0.00(+0.00%)
Aug 14, 2008 0.9500 0.9500 0.8500 0.8500 2,700 -0.10(-10.53%)
Aug 13, 2008 0.9200 0.9500 0.9200 0.9500 11,450 +0.04(+4.40%)
Aug 12, 2008 0.8500 0.9100 0.8500 0.9100 2,000 +0.10(+12.35%)
Aug 11, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 08, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 07, 2008 0.8200 0.8200 0.8100 0.8100 42,500 -0.04(-4.71%)
Aug 06, 2008 0.9100 0.9100 0.8500 0.8500 3,000 +0.03(+3.66%)
Aug 05, 2008 0.8200 0.8200 0.8200 0.8200 2,390 +0.02(+2.50%)
Aug 04, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 01, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 31, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 30, 2008 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jul 29, 2008 0.8000 0.8000 0.8000 0.8000 3,100 +0.00(+0.00%)
Jul 28, 2008 0.8000 0.8000 0.8000 0.8000 69 +0.00(+0.00%)
Jul 25, 2008 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jul 24, 2008 0.8100 0.8100 0.7800 0.8000 22,000 +0.08(+11.11%)
Jul 23, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 22, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 21, 2008 0.9100 0.9100 0.7200 0.7200 5,670 -0.10(-12.20%)
Jul 18, 2008 0.8100 0.8200 0.8100 0.8200 5,000 +0.02(+2.50%)
Jul 17, 2008 0.8000 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Jul 16, 2008 0.8100 0.8100 0.8000 0.8000 14,000 -0.02(-2.44%)
Jul 15, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 14, 2008 0.8200 0.8200 0.8200 0.8200 2,000 +0.15(+22.39%)
Jul 11, 2008 0.8000 0.8100 0.6700 0.6700 11,100 -0.13(-16.25%)
Jul 10, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 09, 2008 0.7400 0.8000 0.7400 0.8000 4,500 -0.13(-13.98%)
Jul 08, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 07, 2008 0.9600 0.9600 0.9300 0.9300 2,500 +0.00(+0.00%)
Jul 04, 2008 0.9300 0.9300 0.9300 0.9300 2,100 +0.03(+3.33%)
Jul 03, 2008 0.9000 0.9000 0.9000 0.9000 6,000 +0.00(+0.00%)
Jul 02, 2008 0.9000 0.9000 0.9000 0.9000 5,000 -0.02(-2.17%)
Jul 01, 2008 0.9200 0.9200 0.9200 0.9200 8,000 +0.00(+0.00%)
Jun 30, 2008 0.9200 0.9200 0.9200 0.9200 8,000 +0.07(+8.24%)
Jun 27, 2008 0.9300 0.9300 0.8500 0.8500 30,949 -0.08(-8.60%)
Jun 26, 2008 0.9300 0.9300 0.9300 0.9300 1 +0.00(+0.00%)
Jun 25, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 24, 2008 0.9500 0.9500 0.9300 0.9300 2,000 -0.02(-2.11%)
Jun 23, 2008 0.9500 0.9500 0.9500 0.9500 20,000 -0.13(-12.04%)
Jun 20, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 19, 2008 1.000 1.080 0.9800 1.080 36,800 +0.12(+12.50%)
Jun 18, 2008 1.140 1.140 0.9100 0.9600 156,656 -0.18(-15.79%)
Jun 17, 2008 1.140 1.140 1.140 1.140 5,000 -0.06(-5.00%)
Jun 16, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 13, 2008 1.200 1.200 1.200 1.200 4,500 +0.07(+6.19%)
Jun 12, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 11, 2008 1.130 1.130 1.130 1.130 48,500 +0.00(+0.00%)
Jun 10, 2008 1.150 1.150 1.130 1.130 8,556 -0.02(-1.74%)
Jun 09, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 06, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 05, 2008 1.130 1.150 1.130 1.150 2,200 +0.00(+0.00%)
Jun 04, 2008 1.200 1.200 1.150 1.150 700 +0.00(+0.00%)
Jun 03, 2008 1.170 1.170 1.150 1.150 18,000 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.