Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 0.8000 0.8000 0.8000 0 +0.12(+17.65%)
Aug 23, 2021 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Aug 20, 2021 0.7400 0.7400 0.7300 0.7300 3,150 -0.01(-1.35%)
Aug 19, 2021 0.7600 0.7600 0.7400 0.7400 6,000 +0.00(+0.00%)
Aug 12, 2021 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Aug 11, 2021 0.8900 0.8900 0.7200 0.7800 45,474 +0.00(+0.00%)
Aug 04, 2021 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
Jul 23, 2021 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jul 22, 2021 0.8000 0.8100 0.8000 0.8000 1,900 +0.01(+1.27%)
Jul 21, 2021 0.7900 0.7900 0.7900 0.7900 1,000 -0.01(-1.25%)
Jul 19, 2021 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jul 09, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 06, 2021 0.8200 0.8200 0.8200 0 -0.05(-5.75%)
Jun 28, 2021 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Jun 25, 2021 0.9100 0.9100 0.9000 0.9000 5,500 +0.00(+0.00%)
Jun 16, 2021 0.9000 0.9000 0.9000 0 -0.06(-6.25%)
Jun 15, 2021 0.9200 0.9600 0.9200 0.9600 10,840 +0.06(+6.67%)
Jun 11, 2021 0.9000 0.9000 0.9000 300 +0.02(+2.27%)
Jun 09, 2021 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.