Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currency Exchange International Corp (TSX: CXI )

26.75 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.850 7.850 7.850 0 -0.24(-2.97%)
Aug 29, 2013 8.240 8.240 7.810 8.090 109,100 -0.14(-1.70%)
Aug 27, 2013 8.230 8.230 8.230 0 -0.13(-1.56%)
Aug 26, 2013 8.350 8.360 8.350 8.360 1,200 +0.04(+0.48%)
Aug 23, 2013 8.300 8.320 8.300 8.320 700 -0.06(-0.72%)
Aug 22, 2013 8.350 8.380 8.300 8.380 8,000 +0.01(+0.12%)
Aug 21, 2013 8.390 8.390 8.370 8.370 300 -0.01(-0.12%)
Aug 20, 2013 8.290 8.390 8.290 8.380 5,040 +0.12(+1.45%)
Aug 19, 2013 8.300 8.300 8.260 8.260 7,000 -0.16(-1.90%)
Aug 16, 2013 8.410 8.410 8.410 8.420 6,800 +0.00(+0.00%)
Aug 15, 2013 8.420 8.420 8.400 8.420 9,000 +0.01(+0.12%)
Aug 14, 2013 8.400 8.450 8.400 8.410 8,135 +0.05(+0.60%)
Aug 13, 2013 8.350 8.360 8.350 8.360 12,000 +0.04(+0.48%)
Aug 12, 2013 8.280 8.320 8.280 8.320 31,450 +0.03(+0.36%)
Aug 09, 2013 8.290 8.290 8.250 8.290 28,371 +0.03(+0.36%)
Aug 08, 2013 8.260 8.260 8.210 8.260 4,759 -0.03(-0.36%)
Aug 07, 2013 8.290 8.290 8.250 8.290 17,700 +0.00(+0.00%)
Aug 06, 2013 8.290 8.290 8.250 8.290 13,500 +0.04(+0.48%)
Aug 02, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 01, 2013 8.210 8.250 8.200 8.250 2,100 +0.05(+0.61%)
Jul 31, 2013 8.250 8.250 8.200 8.200 2,666 -0.05(-0.61%)
Jul 30, 2013 8.200 8.250 8.200 8.250 2,100 +0.00(+0.00%)
Jul 29, 2013 8.250 8.250 8.250 8.250 100 -0.01(-0.12%)
Jul 26, 2013 8.250 8.260 8.150 8.260 1,200 +0.06(+0.73%)
Jul 25, 2013 8.240 8.240 8.160 8.200 4,209 -0.05(-0.61%)
Jul 24, 2013 8.250 8.250 8.230 8.250 16,950 +0.00(+0.00%)
Jul 23, 2013 8.230 8.250 8.230 8.250 5,700 +0.00(+0.00%)
Jul 22, 2013 8.250 8.250 8.250 8.250 9,115 +0.06(+0.73%)
Jul 19, 2013 8.240 8.250 8.150 8.190 14,769 -0.07(-0.85%)
Jul 18, 2013 8.290 8.290 8.250 8.260 42,365 -0.03(-0.36%)
Jul 17, 2013 7.900 8.200 7.850 8.290 105,624 +0.45(+5.74%)
Jul 16, 2013 7.550 7.900 7.500 7.840 30,910 +0.24(+3.16%)
Jul 15, 2013 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 12, 2013 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 11, 2013 7.590 7.600 7.590 7.600 4,250 +0.10(+1.33%)
Jul 10, 2013 7.500 7.500 7.500 7.500 500 +0.06(+0.81%)
Jul 09, 2013 7.320 7.440 7.320 7.440 2,100 +0.13(+1.78%)
Jul 08, 2013 7.310 7.310 7.310 0 +0.00(+0.00%)
Jul 05, 2013 7.310 7.310 7.310 7.310 720 +0.01(+0.14%)
Jul 04, 2013 7.300 7.300 7.300 7.300 2,000 +0.00(+0.00%)
Jul 03, 2013 7.390 7.400 7.300 7.300 26,385 -0.05(-0.68%)
Jul 02, 2013 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 28, 2013 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 26, 2013 7.440 7.450 7.350 7.350 3,900 -0.05(-0.68%)
Jun 25, 2013 7.440 7.450 7.400 7.400 3,000 -0.05(-0.67%)
Jun 24, 2013 7.440 7.450 7.440 7.450 1,000 +0.01(+0.13%)
Jun 21, 2013 7.450 7.450 7.440 7.440 2,400 -0.01(-0.13%)
Jun 20, 2013 7.450 7.450 7.450 7.450 3,100 +0.00(+0.00%)
Jun 19, 2013 7.500 7.500 7.450 7.450 3,725 -0.05(-0.67%)
Jun 18, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 17, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 14, 2013 7.500 7.500 7.500 7.500 2,000 +0.09(+1.21%)
Jun 13, 2013 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Jun 12, 2013 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Jun 11, 2013 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Jun 10, 2013 7.500 7.500 7.410 7.410 3,500 -0.09(-1.20%)
Jun 07, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 06, 2013 7.500 7.500 7.500 7.500 9,500 +0.00(+0.00%)
Jun 05, 2013 7.500 7.500 7.500 7.500 7,000 +0.00(+0.00%)
Jun 04, 2013 7.500 7.500 7.500 7.500 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.