Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.350 1.350 1.330 1.350 50,353 +0.00(+0.00%)
Aug 30, 2010 1.350 1.350 1.320 1.350 15,096 +0.00(+0.00%)
Aug 27, 2010 1.340 1.350 1.310 1.350 66,435 +0.03(+2.27%)
Aug 26, 2010 1.360 1.360 1.320 1.320 12,500 -0.03(-2.22%)
Aug 25, 2010 1.350 1.350 1.330 1.350 23,600 +0.01(+0.75%)
Aug 24, 2010 1.340 1.350 1.330 1.340 39,950 -0.01(-0.74%)
Aug 23, 2010 1.310 1.350 1.310 1.350 24,957 +0.03(+2.27%)
Aug 20, 2010 1.310 1.350 1.310 1.320 6,950 +0.00(+0.00%)
Aug 19, 2010 1.320 1.350 1.320 1.320 11,650 -0.03(-2.22%)
Aug 18, 2010 1.370 1.370 1.330 1.350 7,614 +0.00(+0.00%)
Aug 17, 2010 1.330 1.350 1.310 1.350 44,200 +0.02(+1.50%)
Aug 16, 2010 1.340 1.350 1.330 1.330 41,635 +0.00(+0.00%)
Aug 13, 2010 1.340 1.350 1.330 1.330 10,700 +0.00(+0.00%)
Aug 12, 2010 1.330 1.350 1.330 1.330 5,200 +0.00(+0.00%)
Aug 11, 2010 1.350 1.360 1.330 1.330 46,811 -0.02(-1.48%)
Aug 10, 2010 1.370 1.370 1.350 1.350 59,180 -0.04(-2.88%)
Aug 09, 2010 1.360 1.390 1.350 1.390 38,000 +0.00(+0.00%)
Aug 06, 2010 1.360 1.390 1.360 1.390 4,000 +0.03(+2.21%)
Aug 05, 2010 1.350 1.380 1.340 1.360 18,475 +0.00(+0.00%)
Aug 04, 2010 1.390 1.410 1.320 1.360 136,190 -0.07(-4.90%)
Aug 03, 2010 1.390 1.430 1.390 1.430 15,656 +0.00(+0.00%)
Jul 30, 2010 1.410 1.430 1.400 1.430 45,687 +0.00(+0.00%)
Jul 29, 2010 1.420 1.430 1.420 1.430 5,800 +0.00(+0.00%)
Jul 28, 2010 1.380 1.430 1.380 1.430 2,449 +0.01(+0.70%)
Jul 27, 2010 1.390 1.420 1.350 1.420 25,122 +0.04(+2.90%)
Jul 26, 2010 1.390 1.390 1.350 1.380 10,010 -0.01(-0.72%)
Jul 23, 2010 1.370 1.420 1.370 1.390 48,700 +0.03(+2.21%)
Jul 22, 2010 1.350 1.370 1.350 1.360 5,600 +0.01(+0.74%)
Jul 21, 2010 1.340 1.370 1.330 1.350 9,625 +0.02(+1.50%)
Jul 20, 2010 1.350 1.380 1.310 1.330 30,100 -0.01(-0.75%)
Jul 19, 2010 1.390 1.390 1.330 1.340 13,470 -0.03(-2.19%)
Jul 16, 2010 1.360 1.380 1.350 1.370 8,800 +0.02(+1.48%)
Jul 15, 2010 1.350 1.380 1.320 1.350 5,200 +0.00(+0.00%)
Jul 14, 2010 1.340 1.360 1.300 1.350 28,050 -0.06(-4.26%)
Jul 13, 2010 1.310 1.410 1.310 1.410 37,100 +0.07(+5.22%)
Jul 12, 2010 1.310 1.350 1.290 1.340 37,750 +0.04(+3.08%)
Jul 09, 2010 1.310 1.350 1.300 1.300 31,720 -0.06(-4.41%)
Jul 08, 2010 1.340 1.360 1.300 1.360 47,100 -0.01(-0.73%)
Jul 07, 2010 1.340 1.370 1.340 1.370 9,000 +0.03(+2.24%)
Jul 06, 2010 1.300 1.380 1.300 1.340 31,269 +0.03(+2.29%)
Jul 02, 2010 1.360 1.360 1.310 1.310 13,800 -0.06(-4.38%)
Jun 30, 2010 1.400 1.400 1.350 1.370 23,420 -0.05(-3.52%)
Jun 29, 2010 1.400 1.420 1.350 1.420 38,227 +0.01(+0.71%)
Jun 25, 2010 1.400 1.430 1.400 1.410 35,900 +0.01(+0.71%)
Jun 24, 2010 1.380 1.400 1.380 1.400 3,500 +0.03(+2.19%)
Jun 23, 2010 1.400 1.420 1.360 1.370 13,600 -0.03(-2.14%)
Jun 22, 2010 1.420 1.420 1.340 1.400 105,500 -0.01(-0.71%)
Jun 21, 2010 1.410 1.450 1.410 1.410 14,950 -0.03(-2.08%)
Jun 18, 2010 1.430 1.440 1.410 1.440 10,206 +0.01(+0.70%)
Jun 17, 2010 1.470 1.470 1.430 1.430 54,900 +0.02(+1.42%)
Jun 16, 2010 1.440 1.460 1.410 1.410 317,000 -0.04(-2.76%)
Jun 15, 2010 1.410 1.460 1.410 1.450 157,216 +0.00(+0.00%)
Jun 14, 2010 1.470 1.470 1.450 1.450 46,450 +0.00(+0.00%)
Jun 11, 2010 1.400 1.450 1.400 1.450 110,950 +0.05(+3.57%)
Jun 10, 2010 1.380 1.450 1.370 1.400 262,900 +0.00(+0.00%)
Jun 09, 2010 1.340 1.430 1.330 1.400 69,900 +0.06(+4.48%)
Jun 08, 2010 1.390 1.390 1.310 1.340 224,984 -0.14(-9.46%)
Jun 07, 2010 1.480 1.530 1.450 1.480 65,300 -0.02(-1.33%)
Jun 04, 2010 1.520 1.520 1.480 1.500 35,633 -0.01(-0.66%)
Jun 03, 2010 1.500 1.540 1.460 1.510 39,040 +0.01(+0.67%)
Jun 02, 2010 1.500 1.500 1.450 1.500 21,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.