Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 29, 2019 0.8000 0.8100 0.7600 0.7700 463,185 -0.03(-3.75%)
Aug 28, 2019 0.8200 0.8300 0.8000 0.8000 118,352 -0.02(-2.44%)
Aug 27, 2019 0.8100 0.8400 0.8100 0.8200 218,680 -0.01(-1.20%)
Aug 26, 2019 0.8500 0.8500 0.8200 0.8300 160,301 -0.01(-1.19%)
Aug 23, 2019 0.8000 0.8500 0.8000 0.8400 275,876 +0.03(+3.70%)
Aug 22, 2019 0.8100 0.8200 0.7900 0.8100 149,658 +0.01(+1.25%)
Aug 21, 2019 0.7900 0.8200 0.7900 0.8000 114,467 +0.01(+1.27%)
Aug 20, 2019 0.7900 0.8100 0.7900 0.7900 92,117 +0.02(+2.60%)
Aug 19, 2019 0.8200 0.8200 0.7600 0.7700 67,277 -0.02(-2.53%)
Aug 16, 2019 0.8300 0.8400 0.7900 0.7900 104,680 -0.01(-1.25%)
Aug 15, 2019 0.7900 0.8300 0.7600 0.8000 354,233 +0.05(+6.67%)
Aug 14, 2019 0.8000 0.8100 0.7500 0.7500 455,150 -0.05(-6.25%)
Aug 13, 2019 0.8500 0.8500 0.8000 0.8000 184,880 -0.03(-3.61%)
Aug 12, 2019 0.8600 0.8900 0.8300 0.8300 247,010 -0.05(-5.68%)
Aug 09, 2019 0.8000 0.9100 0.8000 0.8800 947,641 +0.08(+10.00%)
Aug 08, 2019 0.7600 0.8000 0.7600 0.8000 154,200 +0.05(+6.67%)
Aug 07, 2019 0.7700 0.8000 0.7500 0.7500 537,708 +0.01(+1.35%)
Aug 06, 2019 0.7500 0.7700 0.7300 0.7400 477,107 -0.01(-1.33%)
Aug 02, 2019 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Aug 01, 2019 0.7200 0.7400 0.7100 0.7300 174,536 +0.01(+1.39%)
Jul 31, 2019 0.7800 0.7800 0.7200 0.7200 179,430 -0.05(-6.49%)
Jul 30, 2019 0.7700 0.7800 0.7500 0.7700 112,500 +0.02(+2.67%)
Jul 29, 2019 0.7500 0.7600 0.7500 0.7500 85,730 +0.00(+0.00%)
Jul 26, 2019 0.7800 0.7800 0.7500 0.7500 157,847 -0.01(-1.32%)
Jul 25, 2019 0.7700 0.7700 0.7500 0.7600 261,464 +0.01(+1.33%)
Jul 24, 2019 0.7600 0.7800 0.7500 0.7500 227,131 +0.01(+1.35%)
Jul 23, 2019 0.7800 0.7900 0.7200 0.7400 253,022 -0.04(-5.13%)
Jul 22, 2019 0.7800 0.8000 0.7600 0.7800 166,186 +0.01(+1.30%)
Jul 19, 2019 0.7600 0.7800 0.7600 0.7700 52,571 +0.00(+0.00%)
Jul 18, 2019 0.7700 0.7700 0.7500 0.7700 131,884 +0.00(+0.00%)
Jul 17, 2019 0.7400 0.7800 0.7400 0.7700 237,830 +0.05(+6.94%)
Jul 16, 2019 0.7400 0.7600 0.7200 0.7200 68,218 -0.02(-2.70%)
Jul 15, 2019 0.7700 0.7800 0.7300 0.7400 106,068 -0.04(-5.13%)
Jul 12, 2019 0.7600 0.7900 0.7600 0.7800 307,910 +0.04(+5.41%)
Jul 11, 2019 0.7500 0.7500 0.7200 0.7400 384,938 +0.02(+2.78%)
Jul 10, 2019 0.6800 0.7600 0.6800 0.7200 291,572 +0.05(+7.46%)
Jul 09, 2019 0.6700 0.6700 0.6400 0.6700 122,506 +0.02(+3.08%)
Jul 08, 2019 0.6400 0.6600 0.6400 0.6500 110,031 +0.01(+1.56%)
Jul 05, 2019 0.6300 0.6500 0.6300 0.6400 127,129 +0.00(+0.00%)
Jul 04, 2019 0.6500 0.6500 0.6300 0.6400 39,795 +0.00(+0.00%)
Jul 03, 2019 0.6400 0.6500 0.6300 0.6400 252,855 +0.00(+0.00%)
Jul 02, 2019 0.6300 0.6400 0.6200 0.6400 429,006 +0.01(+1.59%)
Jun 28, 2019 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jun 27, 2019 0.6100 0.6300 0.6100 0.6200 105,002 -0.01(-1.59%)
Jun 26, 2019 0.6200 0.6300 0.6200 0.6300 140,100 -0.01(-1.56%)
Jun 25, 2019 0.6300 0.6400 0.6200 0.6400 120,621 +0.01(+1.59%)
Jun 24, 2019 0.6300 0.6400 0.6200 0.6300 192,742 +0.01(+1.61%)
Jun 21, 2019 0.6500 0.6700 0.6200 0.6200 185,700 -0.02(-3.13%)
Jun 20, 2019 0.6200 0.6500 0.6200 0.6400 644,502 +0.02(+3.23%)
Jun 19, 2019 0.6200 0.6200 0.6100 0.6200 370,438 +0.01(+1.64%)
Jun 18, 2019 0.6500 0.6500 0.6100 0.6100 136,210 -0.04(-6.15%)
Jun 17, 2019 0.6300 0.6500 0.6300 0.6500 171,404 +0.02(+3.17%)
Jun 14, 2019 0.6300 0.6300 0.6200 0.6300 300,953 +0.02(+3.28%)
Jun 13, 2019 0.6300 0.6300 0.6100 0.6100 107,576 -0.02(-3.17%)
Jun 12, 2019 0.6200 0.6300 0.6100 0.6300 196,789 +0.01(+1.61%)
Jun 11, 2019 0.6600 0.6600 0.6000 0.6200 668,215 -0.06(-8.82%)
Jun 10, 2019 0.7000 0.7000 0.6500 0.6800 58,538 +0.00(+0.00%)
Jun 07, 2019 0.7300 0.7300 0.6800 0.6800 35,600 -0.05(-6.85%)
Jun 06, 2019 0.6700 0.7300 0.6700 0.7300 128,055 +0.04(+5.80%)
Jun 05, 2019 0.6700 0.7000 0.6600 0.6900 133,113 +0.03(+4.55%)
Jun 04, 2019 0.6700 0.6800 0.6500 0.6600 56,147 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.