Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.8500 0.8500 0.7300 0.7900 992,342 -0.04(-4.82%)
Aug 30, 2016 0.9300 0.9300 0.8200 0.8300 314,167 -0.08(-8.79%)
Aug 29, 2016 0.9300 0.9300 0.9000 0.9100 131,337 +0.00(+0.00%)
Aug 26, 2016 0.8900 0.9400 0.8800 0.9100 373,683 +0.00(+0.00%)
Aug 25, 2016 0.8300 0.9100 0.8200 0.9100 401,474 +0.07(+8.33%)
Aug 24, 2016 0.9200 0.9200 0.8400 0.8400 526,006 -0.09(-9.68%)
Aug 23, 2016 0.9300 0.9400 0.9000 0.9300 593,876 -0.05(-5.10%)
Aug 22, 2016 1.070 1.090 0.9600 0.9800 332,300 -0.09(-8.41%)
Aug 19, 2016 1.090 1.110 1.060 1.070 206,528 -0.02(-1.83%)
Aug 18, 2016 1.120 1.140 1.090 1.090 236,868 -0.05(-4.39%)
Aug 17, 2016 1.150 1.150 1.100 1.140 358,519 -0.03(-2.56%)
Aug 16, 2016 1.160 1.170 1.135 1.170 271,585 +0.01(+0.86%)
Aug 15, 2016 1.170 1.180 1.120 1.160 243,537 -0.01(-0.85%)
Aug 12, 2016 1.160 1.220 1.130 1.170 485,884 +0.01(+0.86%)
Aug 11, 2016 1.090 1.170 1.090 1.160 386,342 +0.07(+6.42%)
Aug 10, 2016 1.070 1.090 1.070 1.090 278,309 +0.04(+3.81%)
Aug 09, 2016 1.070 1.090 1.040 1.050 271,323 -0.02(-1.87%)
Aug 08, 2016 1.070 1.090 1.060 1.070 237,908 +0.01(+0.94%)
Aug 05, 2016 1.080 1.090 1.040 1.060 271,672 -0.04(-3.64%)
Aug 04, 2016 1.120 1.120 1.080 1.100 193,941 +0.00(+0.00%)
Aug 03, 2016 1.120 1.120 1.050 1.100 290,012 -0.01(-0.90%)
Aug 02, 2016 1.090 1.180 1.080 1.110 829,573 +0.04(+3.74%)
Jul 29, 2016 1.070 1.070 1.070 0 +0.03(+2.88%)
Jul 28, 2016 1.100 1.110 1.010 1.040 452,893 +0.01(+0.97%)
Jul 27, 2016 0.9600 1.040 0.9600 1.030 295,971 +0.09(+9.57%)
Jul 26, 2016 0.9300 0.9500 0.9000 0.9400 236,429 +0.02(+2.17%)
Jul 25, 2016 0.9700 0.9700 0.9200 0.9200 192,126 -0.04(-4.17%)
Jul 22, 2016 0.9300 0.9900 0.9300 0.9600 169,061 +0.01(+1.05%)
Jul 21, 2016 0.9300 0.9800 0.9100 0.9500 423,635 +0.04(+4.40%)
Jul 20, 2016 0.9300 0.9400 0.8700 0.9100 713,538 -0.05(-5.21%)
Jul 19, 2016 1.000 1.000 0.9600 0.9600 220,007 -0.04(-4.00%)
Jul 18, 2016 1.020 1.040 0.9700 1.000 461,446 -0.03(-2.91%)
Jul 15, 2016 1.090 1.090 1.010 1.030 496,944 -0.04(-3.74%)
Jul 14, 2016 1.060 1.080 1.050 1.070 535,262 -0.01(-0.93%)
Jul 13, 2016 1.110 1.150 1.080 1.080 464,452 -0.01(-0.92%)
Jul 12, 2016 1.150 1.150 1.070 1.090 795,303 -0.04(-3.54%)
Jul 11, 2016 1.080 1.150 1.070 1.130 725,058 +0.08(+7.62%)
Jul 08, 2016 1.060 1.040 1.050 723,851 -0.01(-0.94%)
Jul 07, 2016 1.110 1.120 1.060 1.060 1,098,796 +0.06(+6.00%)
Jul 05, 2016 1.040 1.050 0.9400 1.000 1,168,817 +0.03(+3.09%)
Jul 04, 2016 0.9600 0.9900 0.9400 0.9700 1,299,253 +0.05(+5.43%)
Jun 30, 2016 0.9200 0.9200 0.9200 0 +0.12(+15.00%)
Jun 29, 2016 0.8300 0.8300 0.8000 0.8000 229,271 -0.02(-2.44%)
Jun 28, 2016 0.7900 0.8300 0.7900 0.8200 251,142 +0.00(+0.00%)
Jun 27, 2016 0.8300 0.8400 0.8000 0.8200 299,681 +0.00(+0.00%)
Jun 24, 2016 0.8800 0.8800 0.8200 0.8200 630,468 -0.01(-1.20%)
Jun 23, 2016 0.8100 0.8400 0.8000 0.8300 333,205 +0.02(+2.47%)
Jun 22, 2016 0.8000 0.8500 0.8000 0.8100 469,994 +0.04(+5.19%)
Jun 21, 2016 0.8200 0.8800 0.7700 0.7700 824,087 -0.05(-6.10%)
Jun 20, 2016 0.7900 0.8200 0.7700 0.8200 206,046 +0.01(+1.23%)
Jun 17, 2016 0.8100 0.8100 0.7800 0.8100 152,158 +0.02(+2.53%)
Jun 16, 2016 0.8400 0.8600 0.7800 0.7900 647,885 -0.04(-4.82%)
Jun 15, 2016 0.8100 0.8400 0.8100 0.8300 465,081 +0.02(+2.47%)
Jun 14, 2016 0.8000 0.8100 0.7700 0.8100 158,310 +0.01(+1.25%)
Jun 13, 2016 0.8000 0.8100 0.7800 0.8000 308,345 +0.01(+1.27%)
Jun 10, 2016 0.8000 0.8000 0.7300 0.7900 476,321 -0.01(-1.25%)
Jun 09, 2016 0.8100 0.8100 0.7900 0.8000 248,251 +0.00(+0.00%)
Jun 08, 2016 0.7900 0.8200 0.7900 0.8000 327,802 +0.03(+3.90%)
Jun 07, 2016 0.7800 0.8100 0.7600 0.7700 851,494 -0.01(-1.28%)
Jun 06, 2016 0.8000 0.8000 0.7700 0.7800 255,989 +0.02(+2.63%)
Jun 03, 2016 0.7100 0.7800 0.7100 0.7600 497,011 +0.05(+7.04%)
Jun 02, 2016 0.7100 0.7100 0.7000 0.7100 86,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.