Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.020 1.020 1.020 0 -0.04(-3.77%)
Aug 29, 2013 1.080 1.080 1.040 1.060 128,333 -0.03(-2.75%)
Aug 28, 2013 1.120 1.140 1.070 1.090 145,250 -0.01(-0.91%)
Aug 27, 2013 1.190 1.205 1.100 1.100 320,754 -0.05(-4.35%)
Aug 26, 2013 1.250 1.250 1.140 1.150 226,010 -0.13(-10.16%)
Aug 23, 2013 1.200 1.320 1.190 1.280 185,475 +0.10(+8.47%)
Aug 22, 2013 1.150 1.220 1.150 1.180 114,960 +0.05(+4.42%)
Aug 21, 2013 1.140 1.190 1.130 1.130 104,690 -0.03(-2.59%)
Aug 20, 2013 1.140 1.220 1.120 1.160 212,946 +0.01(+0.87%)
Aug 19, 2013 1.180 1.180 1.130 1.150 68,412 -0.02(-1.71%)
Aug 16, 2013 1.140 1.170 1.110 1.170 277,276 +0.03(+2.63%)
Aug 15, 2013 1.020 1.150 1.005 1.140 266,120 +0.11(+10.68%)
Aug 14, 2013 1.000 1.030 1.000 1.030 192,188 +0.03(+3.00%)
Aug 13, 2013 1.030 1.030 0.9800 1.000 444,808 -0.03(-2.91%)
Aug 12, 2013 1.100 1.105 1.020 1.030 330,457 -0.02(-1.90%)
Aug 09, 2013 1.050 1.130 1.010 1.050 292,884 +0.04(+3.96%)
Aug 08, 2013 1.040 1.040 0.9800 1.010 387,173 +0.00(+0.00%)
Aug 07, 2013 0.9400 1.090 0.9400 1.010 914,408 +0.12(+13.48%)
Aug 06, 2013 0.8500 0.9000 0.8500 0.8900 113,060 +0.04(+4.71%)
Aug 02, 2013 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Aug 01, 2013 0.8700 0.8800 0.8300 0.8400 83,413 -0.04(-4.55%)
Jul 31, 2013 0.8800 0.8800 0.8600 0.8800 35,353 +0.00(+0.00%)
Jul 30, 2013 0.8700 0.8800 0.8700 0.8800 5,500 +0.01(+1.15%)
Jul 29, 2013 0.9000 0.9000 0.8700 0.8700 79,465 -0.03(-3.33%)
Jul 26, 2013 0.8900 0.9000 0.8700 0.9000 59,826 +0.00(+0.00%)
Jul 25, 2013 0.8700 0.9000 0.8600 0.9000 61,825 +0.02(+2.27%)
Jul 24, 2013 0.9400 0.9500 0.8800 0.8800 217,530 -0.06(-6.38%)
Jul 23, 2013 0.8900 0.9500 0.8800 0.9400 147,087 +0.05(+5.62%)
Jul 22, 2013 0.9000 0.9600 0.8900 0.8900 235,691 +0.01(+1.14%)
Jul 19, 2013 0.8800 0.8800 0.8500 0.8800 67,858 +0.00(+0.00%)
Jul 18, 2013 0.8800 0.8800 0.8400 0.8800 90,489 +0.03(+3.53%)
Jul 17, 2013 0.9400 0.9600 0.8600 0.8500 245,182 -0.08(-8.60%)
Jul 16, 2013 0.9000 0.9500 0.9000 0.9300 210,750 +0.03(+3.33%)
Jul 15, 2013 0.9300 0.9300 0.9000 0.9000 150,300 -0.01(-1.10%)
Jul 12, 2013 0.8800 0.9400 0.8800 0.9100 110,770 +0.04(+4.60%)
Jul 11, 2013 0.8500 0.8800 0.8200 0.8700 191,500 +0.08(+10.13%)
Jul 10, 2013 0.8200 0.8200 0.7900 0.7900 195,330 -0.03(-3.66%)
Jul 09, 2013 0.8500 0.8600 0.8200 0.8200 166,220 -0.04(-4.65%)
Jul 08, 2013 0.8000 0.8700 0.8000 0.8600 340,213 +0.08(+10.26%)
Jul 05, 2013 0.7700 0.7900 0.7600 0.7800 158,259 -0.01(-1.27%)
Jul 04, 2013 0.7900 0.8000 0.7900 0.7900 22,100 +0.01(+1.28%)
Jul 03, 2013 0.8000 0.8600 0.7600 0.7800 261,685 +0.01(+1.30%)
Jul 02, 2013 0.7500 0.8200 0.7500 0.7700 293,788 +0.04(+5.48%)
Jun 28, 2013 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Jun 26, 2013 0.6900 0.7000 0.6900 0.6900 225,900 +0.00(+0.00%)
Jun 25, 2013 0.7300 0.7300 0.6900 0.6900 165,191 -0.01(-1.43%)
Jun 24, 2013 0.7200 0.7200 0.7000 0.7000 59,988 -0.04(-5.41%)
Jun 21, 2013 0.7400 0.7400 0.7100 0.7400 90,764 +0.03(+4.23%)
Jun 20, 2013 0.7200 0.7300 0.7100 0.7100 212,890 -0.03(-4.05%)
Jun 19, 2013 0.7500 0.7500 0.7400 0.7400 39,700 +0.01(+1.37%)
Jun 18, 2013 0.7800 0.7800 0.7200 0.7300 201,485 -0.06(-7.59%)
Jun 17, 2013 0.8000 0.8100 0.7600 0.7900 110,630 +0.00(+0.00%)
Jun 14, 2013 0.8300 0.8300 0.7900 0.7900 41,867 -0.02(-2.47%)
Jun 13, 2013 0.8000 0.8100 0.7900 0.8100 44,000 -0.02(-2.41%)
Jun 12, 2013 0.7700 0.8500 0.7700 0.8300 221,723 +0.07(+9.21%)
Jun 11, 2013 0.7800 0.7800 0.7500 0.7600 135,815 -0.04(-5.00%)
Jun 10, 2013 0.8000 0.8100 0.7800 0.8000 135,856 +0.03(+3.90%)
Jun 07, 2013 0.8300 0.8300 0.7700 0.7700 142,232 -0.08(-9.41%)
Jun 06, 2013 0.7900 0.8900 0.7900 0.8500 216,384 +0.05(+6.25%)
Jun 05, 2013 0.7900 0.8000 0.7900 0.8000 87,400 +0.01(+1.27%)
Jun 04, 2013 0.8200 0.8200 0.7600 0.7900 267,330 -0.05(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.