Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.480 3.490 3.480 3.490 300 +0.09(+2.65%)
Aug 30, 2011 3.400 3.400 3.400 3.400 700 +0.00(+0.00%)
Aug 29, 2011 3.300 3.400 3.300 3.400 20,800 +0.05(+1.49%)
Aug 26, 2011 3.350 3.360 3.350 3.350 9,700 +0.10(+3.08%)
Aug 25, 2011 3.250 3.400 3.250 3.250 5,700 +0.00(+0.00%)
Aug 24, 2011 3.300 3.300 3.250 3.250 65,200 -0.10(-2.99%)
Aug 23, 2011 3.450 3.450 3.300 3.350 125,386 -0.10(-2.90%)
Aug 22, 2011 3.360 3.450 3.350 3.450 156,000 +0.00(+0.00%)
Aug 19, 2011 3.500 3.500 3.350 3.450 135,450 -0.05(-1.43%)
Aug 18, 2011 3.390 3.500 3.380 3.500 33,500 +0.09(+2.64%)
Aug 17, 2011 3.310 3.410 3.310 3.410 31,900 +0.11(+3.33%)
Aug 16, 2011 3.200 3.400 3.200 3.300 32,100 +0.10(+3.12%)
Aug 15, 2011 3.200 3.200 3.200 3.200 2,000 +0.05(+1.59%)
Aug 12, 2011 3.340 3.340 3.150 3.150 10,000 +0.06(+1.94%)
Aug 11, 2011 3.140 3.210 3.000 3.090 205,290 +0.09(+3.00%)
Aug 10, 2011 3.140 3.140 3.000 3.000 93,200 -0.15(-4.76%)
Aug 09, 2011 3.200 3.200 3.150 3.150 43,000 -0.05(-1.56%)
Aug 08, 2011 3.300 3.350 3.200 3.200 34,200 -0.15(-4.48%)
Aug 05, 2011 3.350 3.400 3.270 3.350 91,050 +0.00(+0.00%)
Aug 04, 2011 3.380 3.380 3.300 3.350 67,000 -0.05(-1.47%)
Aug 03, 2011 3.300 3.420 3.300 3.400 118,000 +0.05(+1.49%)
Aug 02, 2011 3.350 3.350 3.340 3.350 15,700 +0.00(+0.00%)
Jul 29, 2011 3.310 3.350 3.300 3.350 38,700 +0.00(+0.00%)
Jul 28, 2011 3.300 3.350 3.280 3.350 53,100 +0.05(+1.52%)
Jul 27, 2011 3.300 3.300 3.300 3.300 69,000 +0.00(+0.00%)
Jul 26, 2011 3.330 3.350 3.300 3.300 82,680 -0.03(-0.90%)
Jul 25, 2011 3.390 3.390 3.330 3.330 4,800 +0.03(+0.91%)
Jul 22, 2011 3.300 3.320 3.300 3.300 67,300 +0.00(+0.00%)
Jul 21, 2011 3.390 3.450 3.300 3.300 107,200 -0.10(-2.94%)
Jul 20, 2011 3.400 3.450 3.400 3.400 32,250 -0.05(-1.45%)
Jul 19, 2011 3.410 3.450 3.390 3.450 80,050 +0.05(+1.47%)
Jul 18, 2011 3.450 3.550 3.400 3.400 106,400 -0.05(-1.45%)
Jul 15, 2011 3.300 3.450 3.280 3.450 273,004 +0.19(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.