Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.810 1.890 1.810 1.870 123,532 +0.05(+2.75%)
Aug 30, 2011 1.780 1.850 1.780 1.820 42,834 +0.02(+1.11%)
Aug 29, 2011 1.780 1.830 1.740 1.800 64,424 +0.06(+3.45%)
Aug 26, 2011 1.780 1.790 1.740 1.740 107,484 -0.02(-1.14%)
Aug 25, 2011 1.800 1.810 1.750 1.760 36,727 -0.01(-0.56%)
Aug 24, 2011 1.810 1.840 1.720 1.770 112,332 -0.03(-1.67%)
Aug 23, 2011 1.810 1.820 1.760 1.800 108,701 -0.03(-1.64%)
Aug 22, 2011 1.850 1.870 1.830 1.830 72,812 -0.01(-0.54%)
Aug 19, 2011 1.890 1.890 1.840 1.840 68,839 -0.04(-2.13%)
Aug 18, 2011 1.920 1.930 1.860 1.880 131,640 -0.07(-3.59%)
Aug 17, 2011 1.960 1.970 1.940 1.950 50,819 +0.02(+1.04%)
Aug 16, 2011 1.960 1.990 1.920 1.930 88,061 -0.02(-1.03%)
Aug 15, 2011 2.000 2.000 1.940 1.950 104,305 -0.02(-1.02%)
Aug 12, 2011 1.980 2.000 1.950 1.970 74,679 -0.01(-0.51%)
Aug 11, 2011 2.000 2.020 1.980 1.980 233,693 -0.02(-1.00%)
Aug 10, 2011 2.120 2.120 1.960 2.000 145,917 +0.04(+2.04%)
Aug 09, 2011 1.900 2.030 1.900 1.960 88,186 +0.05(+2.62%)
Aug 08, 2011 1.940 1.980 1.880 1.910 201,436 -0.13(-6.37%)
Aug 05, 2011 2.070 2.070 1.940 2.040 229,112 -0.06(-2.86%)
Aug 04, 2011 2.180 2.190 2.100 2.100 85,749 -0.09(-4.11%)
Aug 03, 2011 2.200 2.210 2.140 2.190 70,971 +0.04(+1.86%)
Aug 02, 2011 2.300 2.330 2.130 2.150 204,688 -0.04(-1.83%)
Jul 29, 2011 2.050 2.190 2.040 2.190 141,234 +0.16(+7.88%)
Jul 28, 2011 2.080 2.080 2.020 2.030 49,543 -0.02(-0.98%)
Jul 27, 2011 2.060 2.080 2.000 2.050 127,639 -0.01(-0.49%)
Jul 26, 2011 2.080 2.100 2.060 2.060 33,602 -0.02(-0.96%)
Jul 25, 2011 2.080 2.100 2.060 2.080 60,242 -0.02(-0.95%)
Jul 22, 2011 2.110 2.100 2.090 2.100 70,545 +0.01(+0.48%)
Jul 21, 2011 2.100 2.100 2.070 2.090 55,761 -0.01(-0.48%)
Jul 20, 2011 2.070 2.100 2.070 2.100 55,823 +0.02(+0.96%)
Jul 19, 2011 2.070 2.110 2.070 2.080 107,578 +0.01(+0.48%)
Jul 18, 2011 2.080 2.110 2.070 2.070 96,769 -0.05(-2.36%)
Jul 15, 2011 2.130 2.210 2.090 2.120 49,816 +0.02(+0.95%)
Jul 14, 2011 2.130 2.150 2.080 2.100 51,942 -0.03(-1.41%)
Jul 13, 2011 2.090 2.150 2.090 2.130 16,408 +0.02(+0.95%)
Jul 12, 2011 2.160 2.160 2.090 2.110 139,285 -0.07(-3.21%)
Jul 11, 2011 2.170 2.190 2.150 2.180 64,798 -0.07(-3.11%)
Jul 08, 2011 2.220 2.290 2.160 2.250 35,163 -0.04(-1.75%)
Jul 07, 2011 2.310 2.350 2.280 2.290 37,605 -0.03(-1.29%)
Jul 06, 2011 2.380 2.390 2.300 2.320 116,590 -0.07(-2.93%)
Jul 05, 2011 2.340 2.400 2.260 2.390 79,786 +0.06(+2.58%)
Jul 04, 2011 2.400 2.460 2.220 2.330 314,183 +0.08(+3.56%)
Jun 30, 2011 1.930 2.370 1.930 2.250 916,925 +0.28(+14.21%)
Jun 29, 2011 2.050 2.050 1.970 1.970 130,141 -0.08(-3.90%)
Jun 28, 2011 2.040 2.080 2.020 2.050 118,711 +0.00(+0.00%)
Jun 27, 2011 2.050 2.050 2.030 2.050 266,118 +0.00(+0.00%)
Jun 24, 2011 2.100 2.100 2.030 2.050 123,159 -0.06(-2.84%)
Jun 23, 2011 2.090 2.110 2.060 2.110 44,785 +0.01(+0.48%)
Jun 22, 2011 2.150 2.150 2.080 2.100 110,453 -0.01(-0.47%)
Jun 21, 2011 2.110 2.140 2.110 2.110 22,475 +0.01(+0.48%)
Jun 20, 2011 2.150 2.110 2.100 2.100 22,692 -0.06(-2.78%)
Jun 17, 2011 2.110 2.170 2.110 2.160 23,685 +0.03(+1.41%)
Jun 16, 2011 2.170 2.170 2.100 2.130 76,769 +0.03(+1.43%)
Jun 15, 2011 2.110 2.130 2.090 2.100 38,130 -0.03(-1.41%)
Jun 14, 2011 2.090 2.170 2.090 2.130 113,233 +0.04(+1.91%)
Jun 13, 2011 2.100 2.150 2.070 2.090 108,184 +0.06(+2.96%)
Jun 10, 2011 2.100 2.100 2.020 2.030 95,013 -0.06(-2.87%)
Jun 09, 2011 2.070 2.120 2.070 2.090 42,902 -0.01(-0.48%)
Jun 08, 2011 2.150 2.150 2.070 2.100 100,948 -0.06(-2.78%)
Jun 07, 2011 2.230 2.240 2.160 2.160 170,207 -0.07(-3.14%)
Jun 06, 2011 2.230 2.240 2.210 2.230 55,767 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.