Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solium Cap Inc (TSX: SUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.370 7.780 7.370 7.750 102,917 +0.26(+3.47%)
Aug 28, 2015 7.100 7.500 7.080 7.490 28,286 +0.39(+5.49%)
Aug 27, 2015 7.050 7.230 7.050 7.100 33,930 +0.00(+0.00%)
Aug 26, 2015 7.110 7.150 7.050 7.100 9,425 +0.01(+0.14%)
Aug 25, 2015 7.160 7.160 7.090 7.090 11,142 +0.00(+0.00%)
Aug 24, 2015 6.800 7.100 6.750 7.090 46,123 -0.02(-0.28%)
Aug 21, 2015 7.250 7.250 6.940 7.110 113,223 -0.28(-3.79%)
Aug 20, 2015 7.510 7.570 7.360 7.390 24,625 -0.21(-2.76%)
Aug 19, 2015 7.610 7.610 7.540 7.600 20,780 -0.15(-1.94%)
Aug 18, 2015 7.900 7.900 7.650 7.750 73,600 -0.18(-2.27%)
Aug 17, 2015 7.850 7.940 7.850 7.930 47,719 -0.01(-0.13%)
Aug 14, 2015 7.900 7.950 7.810 7.940 20,865 +0.03(+0.38%)
Aug 13, 2015 7.810 8.000 7.810 7.910 23,300 +0.07(+0.89%)
Aug 12, 2015 7.940 7.970 7.840 7.840 41,481 -0.11(-1.38%)
Aug 11, 2015 7.990 8.000 7.930 7.950 53,920 -0.05(-0.62%)
Aug 10, 2015 8.000 8.050 8.000 8.000 21,100 -0.12(-1.48%)
Aug 07, 2015 8.110 8.140 8.090 8.120 11,280 +0.01(+0.12%)
Aug 06, 2015 8.090 8.110 8.070 8.110 16,004 +0.02(+0.25%)
Aug 05, 2015 8.060 8.150 8.040 8.090 11,124 +0.03(+0.31%)
Aug 04, 2015 8.080 8.160 8.060 8.065 24,365 +0.06(+0.81%)
Jul 31, 2015 8.000 8.000 8.000 0 +0.04(+0.50%)
Jul 30, 2015 8.090 8.090 7.840 7.960 12,929 +0.07(+0.89%)
Jul 29, 2015 7.650 7.890 7.650 7.890 7,563 +0.16(+2.07%)
Jul 28, 2015 7.900 7.900 7.590 7.730 46,998 +0.00(+0.00%)
Jul 27, 2015 7.930 7.930 7.730 7.730 47,900 -0.18(-2.28%)
Jul 24, 2015 8.050 8.050 7.900 7.910 33,145 -0.17(-2.10%)
Jul 23, 2015 8.030 8.080 8.000 8.080 35,876 +0.05(+0.62%)
Jul 22, 2015 8.010 8.040 8.000 8.030 30,071 -0.04(-0.50%)
Jul 21, 2015 8.110 8.110 8.070 8.070 15,438 -0.03(-0.37%)
Jul 20, 2015 8.050 8.230 8.050 8.100 19,895 +0.02(+0.25%)
Jul 17, 2015 8.080 8.080 8.050 8.080 38,683 +0.05(+0.62%)
Jul 16, 2015 8.060 8.080 8.030 8.030 167,784 +0.00(+0.00%)
Jul 15, 2015 8.030 8.090 8.000 8.030 23,452 -0.05(-0.62%)
Jul 14, 2015 8.030 8.090 8.000 8.080 63,242 +0.04(+0.50%)
Jul 13, 2015 8.020 8.050 8.000 8.040 139,000 +0.04(+0.50%)
Jul 10, 2015 8.060 8.080 7.990 8.000 82,532 -0.03(-0.37%)
Jul 09, 2015 7.890 8.050 7.890 8.030 172,768 +0.09(+1.13%)
Jul 08, 2015 7.810 7.980 7.810 7.940 63,650 +0.09(+1.15%)
Jul 07, 2015 7.890 7.960 7.850 7.850 226,500 +0.00(+0.00%)
Jul 06, 2015 7.850 7.870 7.850 7.850 6,905 -0.03(-0.38%)
Jul 03, 2015 7.930 7.960 7.880 7.880 230,159 -0.04(-0.51%)
Jul 02, 2015 7.870 7.920 7.840 7.920 8,113 +0.03(+0.38%)
Jun 30, 2015 7.890 7.890 7.890 0 +0.02(+0.25%)
Jun 29, 2015 7.850 7.870 7.800 7.870 20,282 -0.02(-0.25%)
Jun 26, 2015 7.810 7.950 7.810 7.890 33,862 -0.01(-0.13%)
Jun 25, 2015 7.930 7.930 7.880 7.900 2,902 -0.05(-0.63%)
Jun 24, 2015 7.800 7.960 7.760 7.950 18,457 +0.10(+1.27%)
Jun 23, 2015 7.840 7.910 7.820 7.850 4,322 -0.02(-0.25%)
Jun 22, 2015 7.710 7.870 7.660 7.870 87,643 +0.07(+0.90%)
Jun 19, 2015 7.920 7.950 7.790 7.800 18,865 -0.12(-1.52%)
Jun 18, 2015 7.890 7.920 7.760 7.920 153,702 +0.07(+0.89%)
Jun 17, 2015 7.850 7.860 7.820 7.850 36,374 -0.01(-0.13%)
Jun 16, 2015 7.790 7.860 7.770 7.860 13,815 +0.06(+0.77%)
Jun 15, 2015 7.900 7.900 7.690 7.800 13,000 -0.08(-1.02%)
Jun 12, 2015 8.140 8.160 7.860 7.880 54,086 -0.30(-3.67%)
Jun 11, 2015 7.800 8.190 7.800 8.180 98,525 +0.39(+5.01%)
Jun 10, 2015 7.630 7.800 7.630 7.790 87,369 +0.14(+1.83%)
Jun 09, 2015 7.620 7.650 7.600 7.650 140,861 -0.05(-0.65%)
Jun 08, 2015 7.640 7.700 7.600 7.700 12,900 +0.05(+0.65%)
Jun 05, 2015 7.680 7.700 7.610 7.650 68,784 +0.02(+0.26%)
Jun 04, 2015 7.680 7.680 7.590 7.630 29,545 +0.00(+0.00%)
Jun 03, 2015 7.690 7.720 7.620 7.630 24,375 -0.06(-0.78%)
Jun 02, 2015 7.650 7.700 7.520 7.690 28,919 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.