Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solium Cap Inc (TSX: SUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.910 7.910 7.910 0 +0.00(+0.00%)
Aug 28, 2014 7.830 7.940 7.830 7.910 28,586 +0.00(+0.00%)
Aug 27, 2014 7.810 7.920 7.810 7.910 620,298 +0.03(+0.38%)
Aug 26, 2014 7.880 7.850 7.880 26,168 -0.01(-0.13%)
Aug 25, 2014 7.850 7.890 7.630 7.890 26,291 +0.00(+0.00%)
Aug 22, 2014 7.820 7.900 7.820 7.890 40,702 -0.01(-0.13%)
Aug 21, 2014 7.800 7.920 7.750 7.900 37,252 +0.09(+1.15%)
Aug 20, 2014 7.610 7.810 7.610 7.810 47,585 +0.10(+1.30%)
Aug 19, 2014 7.660 7.710 7.660 7.710 25,718 +0.03(+0.39%)
Aug 18, 2014 7.700 7.710 7.600 7.680 76,660 -0.03(-0.39%)
Aug 15, 2014 7.700 7.710 7.540 7.710 37,134 +0.00(+0.00%)
Aug 14, 2014 7.750 7.810 7.740 7.710 29,418 +0.00(+0.00%)
Aug 13, 2014 7.700 7.720 7.700 7.710 29,442 +0.01(+0.13%)
Aug 12, 2014 7.650 7.710 7.650 7.700 58,375 +0.00(+0.00%)
Aug 11, 2014 7.620 7.780 7.600 7.700 32,622 -0.03(-0.39%)
Aug 08, 2014 7.800 7.810 7.690 7.730 14,090 -0.02(-0.26%)
Aug 07, 2014 7.940 7.940 7.700 7.750 28,443 +0.04(+0.52%)
Aug 06, 2014 7.420 7.900 7.420 7.710 369,409 +0.41(+5.62%)
Aug 05, 2014 7.390 7.390 7.300 7.300 18,040 -0.05(-0.68%)
Aug 01, 2014 7.350 7.350 7.350 0 -0.07(-0.94%)
Jul 31, 2014 7.400 7.440 7.390 7.420 43,702 +0.01(+0.13%)
Jul 30, 2014 7.800 7.800 7.090 7.410 57,900 -0.34(-4.39%)
Jul 29, 2014 7.750 7.760 7.590 7.750 12,069 +0.00(+0.00%)
Jul 28, 2014 7.690 7.760 7.670 7.750 29,430 -0.02(-0.26%)
Jul 25, 2014 7.760 7.840 7.730 7.770 14,382 -0.06(-0.77%)
Jul 24, 2014 7.810 7.860 7.800 7.830 10,646 +0.02(+0.26%)
Jul 23, 2014 7.760 7.810 7.760 7.810 85,840 +0.03(+0.39%)
Jul 22, 2014 7.720 7.790 7.720 7.780 8,305 +0.06(+0.78%)
Jul 21, 2014 7.650 7.720 7.650 7.720 8,418 +0.03(+0.39%)
Jul 18, 2014 7.700 7.710 7.650 7.690 18,258 -0.09(-1.16%)
Jul 17, 2014 7.680 7.800 7.680 7.780 43,618 +0.02(+0.26%)
Jul 16, 2014 7.760 7.820 7.690 7.760 19,380 +0.01(+0.13%)
Jul 15, 2014 7.820 7.840 7.660 7.750 22,947 -0.06(-0.77%)
Jul 14, 2014 7.810 7.810 7.700 7.810 8,566 +0.06(+0.77%)
Jul 11, 2014 7.760 7.770 7.710 7.750 100,092 -0.05(-0.64%)
Jul 10, 2014 7.860 7.860 7.760 7.800 8,461 -0.15(-1.89%)
Jul 09, 2014 7.810 7.950 7.800 7.950 21,875 +0.08(+1.02%)
Jul 08, 2014 7.790 7.870 7.770 7.870 13,222 -0.03(-0.38%)
Jul 07, 2014 7.890 7.900 7.810 7.900 16,940 +0.07(+0.89%)
Jul 04, 2014 7.800 7.830 7.770 7.830 6,517 +0.06(+0.77%)
Jul 03, 2014 7.790 7.800 7.760 7.770 10,391 +0.01(+0.13%)
Jul 02, 2014 7.710 7.790 7.710 7.760 23,597 -0.02(-0.26%)
Jun 30, 2014 7.780 7.780 7.780 0 +0.12(+1.57%)
Jun 27, 2014 7.760 7.770 7.660 7.660 33,921 -0.10(-1.29%)
Jun 26, 2014 7.750 7.770 7.710 7.760 28,307 +0.19(+2.51%)
Jun 25, 2014 7.700 7.760 7.570 7.570 11,091 -0.22(-2.82%)
Jun 24, 2014 7.750 7.810 7.730 7.790 9,180 +0.00(+0.00%)
Jun 23, 2014 7.770 7.790 7.690 7.790 79,105 +0.09(+1.17%)
Jun 20, 2014 7.640 7.770 7.640 7.700 10,452 -0.01(-0.13%)
Jun 19, 2014 7.720 7.790 7.540 7.710 51,043 -0.09(-1.15%)
Jun 18, 2014 7.780 7.830 7.770 7.800 16,644 -0.07(-0.89%)
Jun 17, 2014 7.860 7.870 7.820 7.870 55,125 -0.01(-0.13%)
Jun 16, 2014 7.950 7.950 7.790 7.880 61,392 -0.07(-0.88%)
Jun 13, 2014 7.840 7.950 7.660 7.950 39,166 +0.04(+0.51%)
Jun 12, 2014 7.970 7.970 7.890 7.910 529 -0.03(-0.38%)
Jun 11, 2014 7.830 7.940 7.830 7.940 14,085 +0.02(+0.25%)
Jun 10, 2014 7.990 7.990 7.920 7.920 15,289 -0.01(-0.13%)
Jun 06, 2014 7.870 7.960 7.870 7.930 3,124 -0.01(-0.13%)
Jun 05, 2014 8.000 8.020 7.940 7.940 3,854 -0.09(-1.12%)
Jun 04, 2014 7.930 8.050 7.910 8.030 74,654 +0.10(+1.26%)
Jun 03, 2014 7.950 7.970 7.890 7.930 23,509 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.