Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solium Cap Inc (TSX: SUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.850 1.850 1.850 0 +0.03(+1.65%)
Aug 30, 2012 1.810 1.820 1.810 1.820 12,675 -0.01(-0.55%)
Aug 29, 2012 1.830 1.830 1.830 10 +0.00(+0.00%)
Aug 27, 2012 1.830 1.850 1.830 1.830 20,488 -0.02(-1.08%)
Aug 24, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 23, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 22, 2012 1.850 1.850 1.830 1.850 4,018 +0.00(+0.00%)
Aug 21, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 20, 2012 1.850 1.850 1.850 1.850 11,000 -0.01(-0.54%)
Aug 17, 2012 1.860 1.860 1.860 1.860 334 +0.00(+0.00%)
Aug 16, 2012 1.890 1.890 1.860 1.860 14,790 -0.04(-2.11%)
Aug 15, 2012 1.840 1.900 1.840 1.900 30,317 +0.15(+8.57%)
Aug 14, 2012 1.750 1.760 1.750 1.750 6,250 -0.15(-7.89%)
Aug 13, 2012 1.800 1.900 1.800 1.900 16,436 +0.10(+5.56%)
Aug 11, 2012 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 10, 2012 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 09, 2012 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Aug 08, 2012 1.710 1.800 1.700 1.800 3,424 +0.00(+0.00%)
Aug 07, 2012 1.810 1.810 1.800 1.800 200 +0.00(+0.00%)
Aug 03, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 02, 2012 1.780 1.800 1.780 1.800 17,900 +0.02(+1.12%)
Aug 01, 2012 1.780 1.780 1.780 1.780 5,060 +0.08(+4.71%)
Jul 31, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 30, 2012 1.710 1.710 1.700 1.700 2,300 +0.00(+0.00%)
Jul 27, 2012 1.700 1.750 1.700 1.700 108,900 +0.00(+0.00%)
Jul 26, 2012 1.700 1.700 1.700 1.700 5,000 -0.03(-1.73%)
Jul 25, 2012 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 24, 2012 1.800 1.800 1.730 1.730 120,012 -0.09(-4.95%)
Jul 23, 2012 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 20, 2012 1.810 1.820 1.800 1.820 26,500 +0.02(+1.11%)
Jul 19, 2012 1.740 1.800 1.710 1.800 84,193 +0.10(+5.88%)
Jul 18, 2012 1.710 1.750 1.700 1.700 153,506 +0.00(+0.00%)
Jul 17, 2012 1.630 1.700 1.630 1.700 13,863 +0.07(+4.29%)
Jul 16, 2012 1.620 1.650 1.620 1.630 5,163 +0.03(+1.87%)
Jul 13, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 12, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 11, 2012 1.600 1.600 1.600 1.600 90 +0.00(+0.00%)
Jul 10, 2012 1.610 1.610 1.600 1.600 3,218 +0.00(+0.00%)
Jul 09, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 06, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 05, 2012 1.670 1.670 1.600 1.600 1,848 -0.07(-4.19%)
Jul 04, 2012 1.670 1.670 1.670 1.670 12,631 +0.02(+1.21%)
Jul 03, 2012 1.650 1.650 1.650 1.650 1,815 +0.00(+0.00%)
Jun 29, 2012 1.650 1.650 1.650 0 +0.05(+3.12%)
Jun 28, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 27, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 26, 2012 1.600 1.600 1.600 66 +0.00(+0.00%)
Jun 25, 2012 1.600 1.600 1.600 1.600 3,400 +0.00(+0.00%)
Jun 22, 2012 1.600 1.600 1.600 1.600 610 +0.04(+2.56%)
Jun 21, 2012 1.560 1.560 1.560 1.560 2,000 +0.00(+0.00%)
Jun 20, 2012 1.560 1.560 1.560 0 +0.00(+0.00%)
Jun 19, 2012 1.700 1.700 1.560 1.560 28,906 -0.10(-6.02%)
Jun 18, 2012 1.660 1.660 1.660 1.660 6,945 +0.00(+0.00%)
Jun 15, 2012 1.720 1.720 1.660 1.660 6,606 -0.06(-3.49%)
Jun 14, 2012 1.720 1.720 1.720 1.720 2,506 +0.00(+0.00%)
Jun 13, 2012 1.720 1.720 1.720 1.720 2,506 -0.02(-1.15%)
Jun 12, 2012 1.720 1.740 1.720 1.740 3,256 +0.11(+6.75%)
Jun 11, 2012 1.630 1.630 1.630 1.630 6,500 +0.01(+0.62%)
Jun 08, 2012 1.520 1.660 1.520 1.620 5,661 -0.13(-7.43%)
Jun 07, 2012 1.750 1.750 1.750 1.750 22,800 +0.00(+0.00%)
Jun 06, 2012 1.770 1.770 1.750 1.750 2,643 +0.00(+0.00%)
Jun 05, 2012 1.750 1.750 1.750 1.750 1,900 -0.02(-1.13%)
Jun 04, 2012 1.690 1.770 1.690 1.770 9,094 +0.07(+4.12%)
Jun 02, 2012 1.700 1.700 1.700 1.700 4,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.