Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solium Cap Inc (TSX: SUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Aug 28, 2009 1.200 1.200 1.200 1.200 500 +0.10(+9.09%)
Aug 27, 2009 1.200 1.210 1.100 1.100 6,000 -0.14(-11.29%)
Aug 26, 2009 1.240 1.240 1.240 1.240 1,084 -0.01(-0.80%)
Aug 25, 2009 1.250 1.250 1.250 1.250 1,500 +0.15(+13.64%)
Aug 24, 2009 1.150 1.150 1.100 1.100 500 +0.00(+0.00%)
Aug 21, 2009 1.150 1.150 1.100 1.100 500 -0.05(-4.35%)
Aug 20, 2009 1.250 1.250 1.150 1.150 1,130 -0.10(-8.00%)
Aug 19, 2009 1.250 1.250 1.250 1.250 1,848 +0.00(+0.00%)
Aug 18, 2009 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Aug 17, 2009 1.150 1.250 1.150 1.250 5,800 +0.10(+8.70%)
Aug 14, 2009 1.300 1.300 1.150 1.150 3,972 +0.00(+0.00%)
Aug 13, 2009 1.300 1.300 1.150 1.150 3,972 -0.10(-8.00%)
Aug 12, 2009 1.250 1.250 1.250 1.250 1,000 +0.15(+13.64%)
Aug 11, 2009 1.150 1.150 1.100 1.100 3,900 -0.19(-14.73%)
Aug 10, 2009 1.150 1.290 1.150 1.290 1,092 +0.00(+0.00%)
Aug 07, 2009 1.290 1.290 1.290 1.290 4,300 +0.08(+6.61%)
Aug 06, 2009 1.300 1.300 1.210 1.210 11,035 -0.09(-6.92%)
Aug 05, 2009 1.240 1.400 1.120 1.300 31,200 +0.10(+8.33%)
Aug 04, 2009 1.200 1.200 1.200 1.200 7,990 +0.00(+0.00%)
Jul 31, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 30, 2009 1.200 1.200 1.200 1.200 100 +0.15(+14.29%)
Jul 29, 2009 1.050 1.050 1.050 1.050 2,600 +0.03(+2.94%)
Jul 28, 2009 1.000 1.020 1.000 1.020 2,290 -0.03(-2.86%)
Jul 27, 2009 1.250 1.150 1.050 1.050 5,399 -0.20(-16.00%)
Jul 24, 2009 1.250 1.300 1.250 1.250 2,600 +0.10(+8.70%)
Jul 23, 2009 1.190 1.190 1.150 1.150 2,800 -0.10(-8.00%)
Jul 22, 2009 1.100 1.250 1.100 1.250 21,800 +0.15(+13.64%)
Jul 21, 2009 0.9900 1.100 0.9900 1.100 6,000 +0.10(+10.00%)
Jul 20, 2009 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Jul 17, 2009 1.000 1.000 1.000 1.000 3,129 +0.05(+5.26%)
Jul 16, 2009 0.9500 0.9500 0.9500 0.9500 6,757 +0.00(+0.00%)
Jul 15, 2009 0.9500 0.9500 0.9500 0.9500 218 +0.00(+0.00%)
Jul 14, 2009 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 13, 2009 0.9500 0.9500 0.9500 0.9500 5,498 +0.00(+0.00%)
Jul 10, 2009 0.9500 0.9500 0.9500 0.9500 2,100 +0.07(+7.95%)
Jul 09, 2009 0.8800 0.8800 0.8800 0.8800 725 -0.07(-7.37%)
Jul 08, 2009 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Jul 07, 2009 0.9500 0.9500 0.9500 168 +0.00(+0.00%)
Jul 06, 2009 1.000 1.000 0.9500 0.9500 20,063 -0.05(-5.00%)
Jul 03, 2009 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Jul 02, 2009 1.000 1.000 1.000 1.000 1,000 +0.04(+4.17%)
Jun 30, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 29, 2009 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 26, 2009 0.9600 0.9600 0.9600 0.9600 1,250 +0.00(+0.00%)
Jun 25, 2009 0.9600 0.9600 0.9600 0.9600 2,000 +0.00(+0.00%)
Jun 24, 2009 0.9600 0.9600 0.9600 0.9600 500 +0.04(+4.35%)
Jun 23, 2009 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 22, 2009 1.000 1.000 0.9000 0.9200 4,400 -0.08(-8.00%)
Jun 19, 2009 1.000 1.000 1.000 1.000 775 +0.14(+16.28%)
Jun 18, 2009 1.000 1.000 0.8600 0.8600 5,400 -0.14(-14.00%)
Jun 17, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 16, 2009 1.000 1.150 1.000 1.000 17,308 +0.00(+0.00%)
Jun 15, 2009 1.000 1.000 1.000 1.000 2,129 +0.00(+0.00%)
Jun 12, 2009 1.000 1.000 1.000 1.000 4,500 +0.10(+11.11%)
Jun 11, 2009 0.7500 0.9000 0.7500 0.9000 10,864 +0.00(+0.00%)
Jun 10, 2009 0.7500 0.9000 0.7500 0.9000 10,864 +0.00(+0.00%)
Jun 09, 2009 0.7500 0.9000 0.7500 0.9000 10,864 +0.05(+5.88%)
Jun 08, 2009 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Jun 05, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 04, 2009 0.8000 0.8500 0.8000 0.8500 6,500 +0.05(+6.25%)
Jun 03, 2009 0.8500 0.8500 0.8000 0.8000 8,000 +0.00(+0.00%)
Jun 02, 2009 0.8000 0.8000 0.8000 0.8000 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.