Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.620 1.680 1.600 1.620 309,473 -0.03(-1.82%)
Aug 30, 2017 1.630 1.660 1.600 1.650 96,816 +0.01(+0.61%)
Aug 29, 2017 1.640 1.650 1.630 1.640 103,700 -0.01(-0.61%)
Aug 28, 2017 1.640 1.650 1.610 1.650 84,950 +0.03(+1.85%)
Aug 25, 2017 1.650 1.650 1.620 1.620 58,041 -0.03(-1.82%)
Aug 24, 2017 1.630 1.650 1.600 1.650 174,019 +0.03(+1.85%)
Aug 23, 2017 1.580 1.630 1.580 1.620 96,466 +0.03(+1.89%)
Aug 22, 2017 1.570 1.590 1.550 1.590 106,847 +0.02(+1.27%)
Aug 21, 2017 1.580 1.590 1.570 1.570 49,868 +0.00(+0.00%)
Aug 18, 2017 1.590 1.590 1.550 1.570 520,033 +0.00(+0.00%)
Aug 17, 2017 1.540 1.590 1.520 1.570 247,225 +0.02(+1.29%)
Aug 16, 2017 1.570 1.570 1.530 1.550 43,185 +0.00(+0.00%)
Aug 15, 2017 1.520 1.560 1.520 1.550 38,572 -0.01(-0.64%)
Aug 14, 2017 1.570 1.570 1.520 1.560 201,295 +0.00(+0.00%)
Aug 11, 2017 1.550 1.580 1.530 1.560 216,330 +0.02(+1.30%)
Aug 10, 2017 1.590 1.590 1.520 1.540 207,100 -0.04(-2.53%)
Aug 09, 2017 1.520 1.600 1.490 1.580 226,830 +0.08(+5.33%)
Aug 08, 2017 1.470 1.500 1.450 1.500 106,625 +0.02(+1.35%)
Aug 04, 2017 1.480 1.490 1.470 1.480 93,392 +0.04(+2.78%)
Aug 03, 2017 1.510 1.530 1.420 1.440 579,287 -0.06(-4.00%)
Aug 02, 2017 1.480 1.530 1.470 1.500 945,855 +0.00(+0.00%)
Aug 01, 2017 1.560 1.560 1.500 1.500 146,209 -0.05(-3.23%)
Jul 31, 2017 1.590 1.590 1.520 1.550 321,362 -0.03(-1.90%)
Jul 28, 2017 1.610 1.620 1.540 1.580 283,031 -0.01(-0.63%)
Jul 27, 2017 1.620 1.620 1.570 1.590 195,298 -0.02(-1.24%)
Jul 26, 2017 1.590 1.610 1.590 1.610 56,312 -0.01(-0.62%)
Jul 25, 2017 1.620 1.650 1.600 1.620 101,922 -0.01(-0.61%)
Jul 24, 2017 1.640 1.650 1.580 1.630 246,843 +0.00(+0.00%)
Jul 21, 2017 1.600 1.640 1.570 1.630 266,900 +0.04(+2.52%)
Jul 20, 2017 1.510 1.600 1.510 1.590 1,602,035 +0.08(+5.30%)
Jul 19, 2017 1.500 1.545 1.500 1.510 110,100 +0.01(+0.67%)
Jul 18, 2017 1.480 1.540 1.480 1.500 279,442 +0.00(+0.00%)
Jul 17, 2017 1.540 1.550 1.490 1.500 118,658 -0.03(-1.96%)
Jul 14, 2017 1.500 1.560 1.480 1.530 182,641 +0.04(+2.68%)
Jul 13, 2017 1.570 1.570 1.490 1.490 69,708 -0.05(-3.25%)
Jul 12, 2017 1.550 1.560 1.520 1.540 62,130 +0.00(+0.00%)
Jul 11, 2017 1.550 1.550 1.510 1.540 100,315 +0.01(+0.65%)
Jul 10, 2017 1.500 1.530 1.450 1.530 542,424 -0.01(-0.65%)
Jul 07, 2017 1.590 1.600 1.510 1.540 75,900 -0.05(-3.14%)
Jul 06, 2017 1.580 1.640 1.580 1.590 119,498 -0.02(-1.24%)
Jul 05, 2017 1.580 1.630 1.580 1.610 145,605 +0.01(+0.63%)
Jul 04, 2017 1.650 1.650 1.590 1.600 59,581 -0.09(-5.33%)
Jul 03, 2017 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jun 30, 2017 1.640 1.700 1.640 1.690 136,491 +0.04(+2.42%)
Jun 29, 2017 1.640 1.670 1.600 1.650 90,443 -0.01(-0.60%)
Jun 28, 2017 1.620 1.710 1.620 1.660 315,609 -0.04(-2.35%)
Jun 27, 2017 1.620 1.700 1.610 1.700 249,728 +0.07(+4.29%)
Jun 26, 2017 1.580 1.670 1.570 1.630 107,952 +0.00(+0.00%)
Jun 23, 2017 1.590 1.640 1.570 1.630 188,210 +0.06(+3.82%)
Jun 22, 2017 1.630 1.640 1.570 1.570 676,678 -0.07(-4.27%)
Jun 21, 2017 1.680 1.700 1.620 1.640 285,856 -0.02(-1.20%)
Jun 20, 2017 1.730 1.730 1.660 1.660 1,329,244 -0.09(-5.14%)
Jun 19, 2017 1.740 1.780 1.730 1.750 705,683 +0.02(+1.16%)
Jun 16, 2017 1.700 1.750 1.680 1.730 186,260 +0.04(+2.37%)
Jun 15, 2017 1.690 1.710 1.660 1.690 294,362 -0.02(-1.17%)
Jun 14, 2017 1.720 1.730 1.685 1.710 492,398 +0.02(+1.18%)
Jun 13, 2017 1.620 1.700 1.610 1.690 535,987 +0.07(+4.32%)
Jun 12, 2017 1.630 1.630 1.610 1.620 76,150 -0.01(-0.61%)
Jun 09, 2017 1.590 1.640 1.560 1.630 571,908 +0.02(+1.24%)
Jun 08, 2017 1.590 1.630 1.570 1.610 248,224 +0.01(+0.63%)
Jun 07, 2017 1.600 1.600 1.575 1.600 171,078 +0.00(+0.00%)
Jun 06, 2017 1.560 1.620 1.560 1.600 952,288 +0.03(+1.91%)
Jun 05, 2017 1.590 1.590 1.520 1.570 570,377 -0.02(-1.26%)
Jun 02, 2017 1.580 1.590 1.540 1.590 327,285 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.