Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.120 3.120 3.030 3.090 403,008 -0.01(-0.32%)
Aug 30, 2011 2.880 3.110 2.880 3.100 906,674 +0.23(+8.01%)
Aug 29, 2011 2.880 2.930 2.840 2.870 338,801 -0.03(-1.03%)
Aug 26, 2011 3.000 3.000 2.870 2.900 484,108 -0.02(-0.68%)
Aug 25, 2011 2.800 2.960 2.790 2.920 696,970 +0.01(+0.34%)
Aug 24, 2011 2.960 2.960 2.760 2.910 754,128 -0.07(-2.35%)
Aug 23, 2011 2.990 3.030 2.870 2.980 628,260 -0.07(-2.30%)
Aug 22, 2011 3.180 3.190 3.010 3.050 686,614 +0.06(+2.01%)
Aug 19, 2011 2.940 3.070 2.920 2.990 1,098,966 +0.18(+6.41%)
Aug 18, 2011 2.730 2.900 2.650 2.810 860,274 +0.10(+3.69%)
Aug 17, 2011 2.800 2.810 2.600 2.710 1,257,626 -0.07(-2.52%)
Aug 16, 2011 2.870 2.920 2.750 2.780 1,244,070 -0.22(-7.33%)
Aug 15, 2011 3.020 3.080 2.960 3.000 659,649 -0.04(-1.32%)
Aug 12, 2011 3.070 3.140 3.020 3.040 940,149 -0.20(-6.17%)
Aug 11, 2011 3.180 3.250 3.070 3.240 625,953 +0.02(+0.62%)
Aug 10, 2011 3.080 3.300 3.030 3.220 919,515 +0.26(+8.78%)
Aug 09, 2011 2.890 2.980 2.790 2.960 1,118,979 -0.02(-0.67%)
Aug 08, 2011 3.150 3.250 2.960 2.980 1,135,619 -0.16(-5.10%)
Aug 05, 2011 3.210 3.320 2.970 3.140 1,562,865 -0.19(-5.71%)
Aug 04, 2011 3.720 3.720 3.300 3.330 1,209,204 -0.30(-8.26%)
Aug 03, 2011 3.640 3.670 3.570 3.630 599,297 +0.12(+3.42%)
Aug 02, 2011 3.380 3.510 3.330 3.510 681,616 +0.29(+9.01%)
Jul 29, 2011 3.190 3.260 3.190 3.220 352,312 +0.00(+0.00%)
Jul 28, 2011 3.240 3.280 3.180 3.220 617,393 -0.07(-2.13%)
Jul 27, 2011 3.580 3.580 3.280 3.290 748,005 -0.23(-6.53%)
Jul 26, 2011 3.510 3.610 3.410 3.520 936,914 -0.12(-3.30%)
Jul 25, 2011 3.730 3.780 3.580 3.640 644,956 -0.06(-1.62%)
Jul 22, 2011 3.700 3.760 3.680 3.700 492,624 +0.05(+1.37%)
Jul 21, 2011 3.770 3.770 3.600 3.650 574,123 -0.09(-2.41%)
Jul 20, 2011 3.560 3.740 3.510 3.740 765,121 +0.09(+2.47%)
Jul 19, 2011 3.810 3.820 3.600 3.650 773,105 -0.18(-4.70%)
Jul 18, 2011 3.900 3.910 3.770 3.830 1,154,620 +0.11(+2.96%)
Jul 15, 2011 3.750 3.790 3.700 3.720 369,402 -0.02(-0.53%)
Jul 14, 2011 3.900 3.920 3.710 3.740 1,184,653 +0.02(+0.54%)
Jul 13, 2011 3.780 3.820 3.700 3.720 1,364,627 +0.06(+1.64%)
Jul 12, 2011 3.330 3.680 3.330 3.660 1,157,671 +0.19(+5.48%)
Jul 11, 2011 3.600 3.630 3.420 3.470 778,803 -0.11(-3.07%)
Jul 08, 2011 3.540 3.620 3.530 3.580 541,680 +0.08(+2.29%)
Jul 07, 2011 3.680 3.700 3.500 3.500 669,822 -0.05(-1.41%)
Jul 06, 2011 3.440 3.560 3.370 3.550 1,023,340 +0.17(+5.03%)
Jul 05, 2011 3.310 3.380 3.280 3.380 794,600 +0.10(+3.05%)
Jul 04, 2011 3.210 3.350 3.200 3.280 274,959 +0.04(+1.23%)
Jun 30, 2011 3.350 3.350 3.190 3.240 649,907 -0.07(-2.11%)
Jun 29, 2011 3.200 3.330 3.170 3.310 747,700 +0.12(+3.76%)
Jun 28, 2011 3.140 3.230 3.080 3.190 638,941 +0.16(+5.28%)
Jun 27, 2011 3.200 3.270 3.010 3.030 889,510 -0.29(-8.73%)
Jun 24, 2011 3.460 3.480 3.310 3.320 680,422 -0.16(-4.60%)
Jun 23, 2011 3.300 3.480 3.170 3.480 1,441,801 +0.06(+1.75%)
Jun 22, 2011 3.350 3.480 3.300 3.420 1,049,656 +0.12(+3.64%)
Jun 21, 2011 3.280 3.310 3.240 3.300 756,115 +0.08(+2.48%)
Jun 20, 2011 3.200 3.250 3.140 3.220 1,501,072 -0.03(-0.92%)
Jun 17, 2011 3.090 3.250 2.910 3.250 5,737,616 +0.17(+5.52%)
Jun 16, 2011 3.190 3.290 2.960 3.080 2,121,639 -0.11(-3.45%)
Jun 15, 2011 2.940 3.230 2.910 3.190 1,806,125 +0.25(+8.50%)
Jun 14, 2011 2.800 2.970 2.800 2.940 1,218,391 +0.14(+5.00%)
Jun 13, 2011 2.640 2.830 2.590 2.800 1,983,074 +0.20(+7.69%)
Jun 10, 2011 2.620 2.670 2.590 2.600 554,603 -0.17(-6.14%)
Jun 09, 2011 2.550 2.780 2.550 2.770 929,963 +0.26(+10.36%)
Jun 08, 2011 2.510 2.560 2.470 2.510 1,014,017 -0.11(-4.20%)
Jun 07, 2011 2.730 2.740 2.540 2.620 952,908 -0.06(-2.24%)
Jun 06, 2011 2.920 2.940 2.640 2.680 647,093 -0.17(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.