Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.976 3.976 3.945 3.945 2,931 -0.03(-0.77%)
Aug 30, 2005 4.004 4.004 3.976 3.976 12,377 -0.04(-0.99%)
Aug 29, 2005 3.994 4.068 3.994 4.016 39,736 -0.02(-0.38%)
Aug 26, 2005 3.973 4.037 3.973 4.031 13,354 +0.05(+1.16%)
Aug 25, 2005 3.911 3.985 3.872 3.985 18,239 +0.04(+0.93%)
Aug 24, 2005 3.961 3.961 3.942 3.948 10,097 -0.02(-0.39%)
Aug 23, 2005 3.899 3.991 3.893 3.964 30,616 +0.08(+2.06%)
Aug 22, 2005 3.945 3.945 3.884 3.884 5,537 -0.07(-1.71%)
Aug 19, 2005 3.795 3.951 3.795 3.951 25,405 +0.14(+3.79%)
Aug 18, 2005 3.813 3.819 3.807 3.807 30,942 -0.03(-0.72%)
Aug 17, 2005 3.761 3.838 3.761 3.835 201,615 +0.08(+2.04%)
Aug 16, 2005 3.654 3.758 3.654 3.758 11,399 +0.07(+2.00%)
Aug 15, 2005 3.730 3.761 3.684 3.684 44,622 -0.09(-2.44%)
Aug 12, 2005 3.730 3.776 3.730 3.776 185,655 +0.04(+1.15%)
Aug 11, 2005 3.690 3.792 3.690 3.733 224,741 +0.03(+0.91%)
Aug 10, 2005 3.669 3.700 3.669 3.700 25,079 -0.01(-0.33%)
Aug 09, 2005 3.684 3.733 3.684 3.712 42,993 +0.01(+0.33%)
Aug 08, 2005 3.598 3.700 3.598 3.700 16,285 +0.08(+2.21%)
Aug 05, 2005 3.635 3.635 3.577 3.620 42,668 -0.02(-0.51%)
Aug 04, 2005 3.700 3.700 3.638 3.638 48,531 -0.09(-2.39%)
Aug 03, 2005 3.835 3.838 3.684 3.727 35,502 -0.13(-3.27%)
Aug 02, 2005 3.911 3.921 3.841 3.853 25,731 -0.06(-1.49%)
Aug 01, 2005 4.000 4.007 3.911 3.911 18,239 -0.08(-2.00%)
Jul 29, 2005 4.000 4.022 3.976 3.991 12,051 -0.01(-0.31%)
Jul 28, 2005 4.099 4.099 3.969 4.004 21,171 -0.14(-3.34%)
Jul 27, 2005 4.099 4.145 4.099 4.142 10,422 +0.01(+0.22%)
Jul 26, 2005 4.126 4.132 4.126 4.132 977 +0.02(+0.37%)
Jul 25, 2005 4.114 4.129 4.114 4.117 10,748 -0.00(-0.07%)
Jul 22, 2005 4.053 4.120 4.053 4.120 23,125 +0.05(+1.28%)
Jul 21, 2005 4.053 4.068 4.053 4.068 4,559 +0.03(+0.76%)
Jul 20, 2005 4.068 4.068 4.037 4.037 5,537 -0.05(-1.20%)
Jul 19, 2005 4.068 4.086 4.068 4.086 9,771 +0.02(+0.45%)
Jul 18, 2005 4.062 4.068 4.062 4.068 8,794 +0.00(+0.08%)
Jul 15, 2005 4.019 4.065 3.997 4.065 13,354 +0.06(+1.46%)
Jul 14, 2005 4.007 4.007 3.991 4.007 2,605 +0.02(+0.38%)
Jul 13, 2005 3.991 4.034 3.973 3.991 51,462 +0.00(+0.00%)
Jul 12, 2005 4.037 4.080 3.991 3.991 17,914 -0.05(-1.14%)
Jul 11, 2005 4.053 4.053 4.037 4.037 14,657 -0.01(-0.30%)
Jul 08, 2005 4.068 4.096 4.050 4.050 11,399 -0.05(-1.20%)
Jul 07, 2005 4.114 4.139 4.069 4.099 16,285 -0.03(-0.74%)
Jul 06, 2005 4.145 4.145 4.117 4.129 14,005 -0.02(-0.44%)
Jul 05, 2005 4.191 4.206 4.148 4.148 3,582 -0.03(-0.81%)
Jul 01, 2005 4.206 4.206 4.179 4.182 4,559 -0.06(-1.30%)
Jun 30, 2005 4.175 4.237 4.160 4.237 7,491 +0.08(+2.00%)
Jun 29, 2005 4.145 4.185 4.134 4.154 73,285 +0.01(+0.22%)
Jun 28, 2005 4.145 4.145 4.117 4.145 3,908 -0.01(-0.15%)
Jun 27, 2005 4.148 4.151 4.148 4.151 651 +0.00(+0.00%)
Jun 24, 2005 4.191 4.191 4.151 4.151 4,559 -0.03(-0.81%)
Jun 23, 2005 4.215 4.215 4.160 4.185 5,862 -0.02(-0.51%)
Jun 22, 2005 4.225 4.234 4.206 4.206 21,496 -0.03(-0.80%)
Jun 21, 2005 4.240 4.243 4.231 4.240 18,239 +0.00(+0.07%)
Jun 20, 2005 4.175 4.258 4.175 4.237 19,542 +0.06(+1.32%)
Jun 17, 2005 4.228 4.228 4.182 4.182 12,051 -0.08(-1.80%)
Jun 16, 2005 4.228 4.258 4.212 4.258 10,097 +0.02(+0.51%)
Jun 15, 2005 4.237 4.237 4.209 4.237 5,537 +0.02(+0.44%)
Jun 14, 2005 4.237 4.240 4.175 4.218 20,845 +0.01(+0.29%)
Jun 13, 2005 4.185 4.206 4.185 4.206 4,885 +0.02(+0.59%)
Jun 10, 2005 4.114 4.191 4.114 4.182 8,794 +0.04(+0.96%)
Jun 09, 2005 4.114 4.145 4.102 4.142 3,257 +0.01(+0.30%)
Jun 08, 2005 4.145 4.145 4.129 4.129 2,605 -0.00(-0.07%)
Jun 07, 2005 4.145 4.145 4.114 4.132 10,422 -0.01(-0.30%)
Jun 06, 2005 4.157 4.160 4.145 4.145 16,937 -0.02(-0.44%)
Jun 03, 2005 4.329 4.329 4.157 4.163 67,422 -0.13(-3.07%)
Jun 02, 2005 4.295 4.354 4.268 4.295 42,016 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.